Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0285%
Máximo
0.2680%
Mínimo
-0.1160%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0100% | 7231.554100 | 7230.830600 | -0.723500 |
| 23/05/2025 | +0.0532% | 7227.708200 | 7231.554100 | +3.845900 |
| 22/05/2025 | -0.0752% | 7233.148100 | 7227.708200 | -5.439900 |
| 20/05/2025 | -0.0346% | 7235.649700 | 7233.148100 | -2.501600 |
| 19/05/2025 | -0.0243% | 7237.404800 | 7235.649700 | -1.755100 |
| 16/05/2025 | +0.0142% | 7236.375100 | 7237.404800 | +1.029700 |
| 15/05/2025 | +0.0203% | 7234.909600 | 7236.375100 | +1.465500 |
| 14/05/2025 | -0.0458% | 7238.223500 | 7234.909600 | -3.313900 |
| 13/05/2025 | -0.0296% | 7240.368700 | 7238.223500 | -2.145200 |
| 12/05/2025 | -0.0668% | 7245.208200 | 7240.368700 | -4.839500 |
| 09/05/2025 | -0.0547% | 7249.171700 | 7245.208200 | -3.963500 |
| 08/05/2025 | +0.0290% | 7247.066900 | 7249.171700 | +2.104800 |
| 07/05/2025 | +0.0204% | 7245.585600 | 7247.066900 | +1.481300 |
| 06/05/2025 | -0.0187% | 7246.940400 | 7245.585600 | -1.354800 |
| 05/05/2025 | +0.0459% | 7243.611200 | 7246.940400 | +3.329200 |
| 02/05/2025 | +0.0413% | 7240.618500 | 7243.611200 | +2.992700 |
| 30/04/2025 | +0.0345% | 7238.124400 | 7240.618500 | +2.494100 |
| 29/04/2025 | +0.0396% | 7235.257700 | 7238.124400 | +2.866700 |
| 28/04/2025 | +0.0617% | 7230.794400 | 7235.257700 | +4.463300 |
| 25/04/2025 | +0.0320% | 7228.481300 | 7230.794400 | +2.313100 |
| 24/04/2025 | +0.0079% | 7227.908100 | 7228.481300 | +0.573200 |
| 23/04/2025 | +0.0247% | 7226.125600 | 7227.908100 | +1.782500 |
| 22/04/2025 | -0.0307% | 7228.341300 | 7226.125600 | -2.215700 |
| 21/04/2025 | -0.0090% | 7228.993700 | 7228.341300 | -0.652400 |
| 17/04/2025 | -0.0386% | 7231.783800 | 7228.993700 | -2.790100 |
| 16/04/2025 | +0.0077% | 7231.223900 | 7231.783800 | +0.559900 |
| 15/04/2025 | -0.0215% | 7232.779600 | 7231.223900 | -1.555700 |
| 14/04/2025 | +0.1006% | 7225.508000 | 7232.779600 | +7.271600 |
| 11/04/2025 | -0.0777% | 7231.124700 | 7225.508000 | -5.616700 |
| 10/04/2025 | +0.0364% | 7228.494400 | 7231.124700 | +2.630300 |
| 09/04/2025 | -0.0671% | 7233.345200 | 7228.494400 | -4.850800 |
| 08/04/2025 | +0.0299% | 7231.185400 | 7233.345200 | +2.159800 |
| 07/04/2025 | +0.0494% | 7227.612800 | 7231.185400 | +3.572600 |
| 04/04/2025 | +0.2680% | 7208.268700 | 7227.612800 | +19.344100 |
| 03/04/2025 | +0.1370% | 7198.402100 | 7208.268700 | +9.866600 |
| 02/04/2025 | +0.1471% | 7187.824500 | 7198.402100 | +10.577600 |
| 01/04/2025 | +0.0926% | 7181.169900 | 7187.824500 | +6.654600 |
| 31/03/2025 | +0.0785% | 7175.537400 | 7181.169900 | +5.632500 |
| 28/03/2025 | +0.0846% | 7169.472500 | 7175.537400 | +6.064900 |
| 27/03/2025 | +0.0401% | 7166.601000 | 7169.472500 | +2.871500 |
| 26/03/2025 | +0.0614% | 7162.200700 | 7166.601000 | +4.400300 |
| 25/03/2025 | +0.0341% | 7159.761000 | 7162.200700 | +2.439700 |
| 24/03/2025 | -0.0584% | 7163.943700 | 7159.761000 | -4.182700 |
| 21/03/2025 | +0.0419% | 7160.944000 | 7163.943700 | +2.999700 |
| 20/03/2025 | +0.0557% | 7156.957700 | 7160.944000 | +3.986300 |
| 19/03/2025 | -0.0065% | 7157.425200 | 7156.957700 | -0.467500 |
| 18/03/2025 | -0.0099% | 7158.136600 | 7157.425200 | -0.711400 |
| 17/03/2025 | +0.0090% | 7157.493800 | 7158.136600 | +0.642800 |
| 14/03/2025 | +0.0611% | 7153.124400 | 7157.493800 | +4.369400 |
| 13/03/2025 | -0.0831% | 7159.073500 | 7153.124400 | -5.949100 |
| 12/03/2025 | -0.0557% | 7163.062200 | 7159.073500 | -3.988700 |
| 11/03/2025 | +0.0530% | 7159.269300 | 7163.062200 | +3.792900 |
| 10/03/2025 | +0.0768% | 7153.771000 | 7159.269300 | +5.498300 |
| 07/03/2025 | +0.0935% | 7147.085600 | 7153.771000 | +6.685400 |
| 06/03/2025 | -0.0640% | 7151.663900 | 7147.085600 | -4.578300 |
| 05/03/2025 | +0.0005% | 7151.631600 | 7151.663900 | +0.032300 |
| 04/03/2025 | +0.0774% | 7146.098900 | 7151.631600 | +5.532700 |
| 03/03/2025 | +0.1240% | 7137.243400 | 7146.098900 | +8.855500 |
| 28/02/2025 | +0.0583% | 7133.081800 | 7137.243400 | +4.161600 |
| 27/02/2025 | +0.0667% | 7128.322900 | 7133.081800 | +4.758900 |
| 26/02/2025 | +0.0596% | 7124.077900 | 7128.322900 | +4.245000 |
| 25/02/2025 | +0.0680% | 7119.233500 | 7124.077900 | +4.844400 |
| 24/02/2025 | +0.0104% | 7118.496100 | 7119.233500 | +0.737400 |
| 21/02/2025 | -0.0094% | 7119.163100 | 7118.496100 | -0.667000 |
| 20/02/2025 | +0.0163% | 7117.999400 | 7119.163100 | +1.163700 |
| 19/02/2025 | -0.0331% | 7120.357300 | 7117.999400 | -2.357900 |
| 18/02/2025 | +0.0497% | 7116.822600 | 7120.357300 | +3.534700 |
| 17/02/2025 | +0.1168% | 7108.517000 | 7116.822600 | +8.305600 |
| 14/02/2025 | +0.0188% | 7107.178600 | 7108.517000 | +1.338400 |
| 13/02/2025 | -0.0597% | 7111.422200 | 7107.178600 | -4.243600 |
| 12/02/2025 | -0.1160% | 7119.679000 | 7111.422200 | -8.256800 |
| 11/02/2025 | +0.0416% | 7116.715000 | 7119.679000 | +2.964000 |
| 10/02/2025 | +0.1143% | 7108.582800 | 7116.715000 | +8.132200 |
| 07/02/2025 | +0.0047% | 7108.251100 | 7108.582800 | +0.331700 |
| 06/02/2025 | +0.0697% | 7103.296000 | 7108.251100 | +4.955100 |
| 05/02/2025 | +0.1564% | 7092.196400 | 7103.296000 | +11.099600 |
| 04/02/2025 | +0.0651% | 7087.580900 | 7092.196400 | +4.615500 |
| 03/02/2025 | +0.0331% | 7085.232100 | 7087.580900 | +2.348800 |
| 31/01/2025 | +0.0774% | 7079.747700 | 7085.232100 | +5.484400 |
| 30/01/2025 | +0.0411% | 7076.835600 | 7079.747700 | +2.912100 |
| 29/01/2025 | -0.0307% | 7079.005500 | 7076.835600 | -2.169900 |
| 28/01/2025 | -0.0758% | 7084.375500 | 7079.005500 | -5.370000 |
| 27/01/2025 | +0.0113% | 7083.574600 | 7084.375500 | +0.800900 |
| 24/01/2025 | -0.0552% | 7087.485900 | 7083.574600 | -3.911300 |
| 23/01/2025 | -0.0016% | 7087.601600 | 7087.485900 | -0.115700 |
| 22/01/2025 | +0.0946% | 7080.903200 | 7087.601600 | +6.698400 |
| 21/01/2025 | +0.0921% | 7074.383000 | 7080.903200 | +6.520200 |
| 20/01/2025 | +0.0441% | 7071.264800 | 7074.383000 | +3.118200 |
| 17/01/2025 | +0.0240% | 7069.570300 | 7071.264800 | +1.694500 |
| 16/01/2025 | +0.0979% | 7062.649300 | 7069.570300 | +6.921000 |
| 15/01/2025 | +0.1110% | 7054.817000 | 7062.649300 | +7.832300 |
| 14/01/2025 | -0.0113% | 7055.615100 | 7054.817000 | -0.798100 |
| 13/01/2025 | -0.0123% | 7056.483400 | 7055.615100 | -0.868300 |
| 10/01/2025 | -0.0206% | 7057.940500 | 7056.483400 | -1.457100 |
| 09/01/2025 | +0.0472% | 7054.607800 | 7057.940500 | +3.332700 |
| 08/01/2025 | -0.0558% | 7058.544000 | 7054.607800 | -3.936200 |
| 07/01/2025 | +0.0258% | 7056.725900 | 7058.544000 | +1.818100 |
| 06/01/2025 | +0.1039% | 7049.398700 | 7056.725900 | +7.327200 |
| 03/01/2025 | +0.1378% | 7039.690900 | 7049.398700 | +9.707800 |
| 02/01/2025 | +0.1692% | 7027.789000 | 7039.690900 | +11.901900 |
Mostrando 101 -
200
de 1448 registros