Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0186%
Máximo
0.2680%
Mínimo
-0.0831%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0033% | 7244.423100 | 7244.660700 | +0.237600 |
| 07/07/2025 | -0.0603% | 7248.790900 | 7244.423100 | -4.367800 |
| 04/07/2025 | +0.0088% | 7248.153000 | 7248.790900 | +0.637900 |
| 03/07/2025 | -0.0558% | 7252.200600 | 7248.153000 | -4.047600 |
| 02/07/2025 | +0.0038% | 7251.926300 | 7252.200600 | +0.274300 |
| 01/07/2025 | -0.0253% | 7253.761300 | 7251.926300 | -1.835000 |
| 30/06/2025 | -0.0021% | 7253.910700 | 7253.761300 | -0.149400 |
| 27/06/2025 | -0.0724% | 7259.163600 | 7253.910700 | -5.252900 |
| 26/06/2025 | -0.0013% | 7259.260800 | 7259.163600 | -0.097200 |
| 25/06/2025 | -0.0053% | 7259.642800 | 7259.260800 | -0.382000 |
| 24/06/2025 | +0.0236% | 7257.931200 | 7259.642800 | +1.711600 |
| 23/06/2025 | +0.0244% | 7256.158400 | 7257.931200 | +1.772800 |
| 19/06/2025 | -0.0109% | 7256.952500 | 7256.158400 | -0.794100 |
| 18/06/2025 | -0.0070% | 7257.460100 | 7256.952500 | -0.507600 |
| 17/06/2025 | +0.0620% | 7252.965100 | 7257.460100 | +4.495000 |
| 16/06/2025 | -0.0283% | 7255.016400 | 7252.965100 | -2.051300 |
| 13/06/2025 | +0.0022% | 7254.859400 | 7255.016400 | +0.157000 |
| 12/06/2025 | +0.0156% | 7253.724500 | 7254.859400 | +1.134900 |
| 11/06/2025 | +0.0058% | 7253.306100 | 7253.724500 | +0.418400 |
| 10/06/2025 | -0.0781% | 7258.971600 | 7253.306100 | -5.665500 |
| 09/06/2025 | +0.1257% | 7249.855500 | 7258.971600 | +9.116100 |
| 06/06/2025 | +0.0281% | 7247.818200 | 7249.855500 | +2.037300 |
| 05/06/2025 | +0.0351% | 7245.277500 | 7247.818200 | +2.540700 |
| 04/06/2025 | +0.0442% | 7242.076000 | 7245.277500 | +3.201500 |
| 03/06/2025 | +0.0229% | 7240.417700 | 7242.076000 | +1.658300 |
| 02/06/2025 | +0.0609% | 7236.010800 | 7240.417700 | +4.406900 |
| 30/05/2025 | +0.0834% | 7229.979300 | 7236.010800 | +6.031500 |
| 29/05/2025 | +0.0116% | 7229.138400 | 7229.979300 | +0.840900 |
| 28/05/2025 | -0.0034% | 7229.385600 | 7229.138400 | -0.247200 |
| 27/05/2025 | -0.0200% | 7230.830600 | 7229.385600 | -1.445000 |
| 26/05/2025 | -0.0100% | 7231.554100 | 7230.830600 | -0.723500 |
| 23/05/2025 | +0.0532% | 7227.708200 | 7231.554100 | +3.845900 |
| 22/05/2025 | -0.0752% | 7233.148100 | 7227.708200 | -5.439900 |
| 20/05/2025 | -0.0346% | 7235.649700 | 7233.148100 | -2.501600 |
| 19/05/2025 | -0.0243% | 7237.404800 | 7235.649700 | -1.755100 |
| 16/05/2025 | +0.0142% | 7236.375100 | 7237.404800 | +1.029700 |
| 15/05/2025 | +0.0203% | 7234.909600 | 7236.375100 | +1.465500 |
| 14/05/2025 | -0.0458% | 7238.223500 | 7234.909600 | -3.313900 |
| 13/05/2025 | -0.0296% | 7240.368700 | 7238.223500 | -2.145200 |
| 12/05/2025 | -0.0668% | 7245.208200 | 7240.368700 | -4.839500 |
| 09/05/2025 | -0.0547% | 7249.171700 | 7245.208200 | -3.963500 |
| 08/05/2025 | +0.0290% | 7247.066900 | 7249.171700 | +2.104800 |
| 07/05/2025 | +0.0204% | 7245.585600 | 7247.066900 | +1.481300 |
| 06/05/2025 | -0.0187% | 7246.940400 | 7245.585600 | -1.354800 |
| 05/05/2025 | +0.0459% | 7243.611200 | 7246.940400 | +3.329200 |
| 02/05/2025 | +0.0413% | 7240.618500 | 7243.611200 | +2.992700 |
| 30/04/2025 | +0.0345% | 7238.124400 | 7240.618500 | +2.494100 |
| 29/04/2025 | +0.0396% | 7235.257700 | 7238.124400 | +2.866700 |
| 28/04/2025 | +0.0617% | 7230.794400 | 7235.257700 | +4.463300 |
| 25/04/2025 | +0.0320% | 7228.481300 | 7230.794400 | +2.313100 |
| 24/04/2025 | +0.0079% | 7227.908100 | 7228.481300 | +0.573200 |
| 23/04/2025 | +0.0247% | 7226.125600 | 7227.908100 | +1.782500 |
| 22/04/2025 | -0.0307% | 7228.341300 | 7226.125600 | -2.215700 |
| 21/04/2025 | -0.0090% | 7228.993700 | 7228.341300 | -0.652400 |
| 17/04/2025 | -0.0386% | 7231.783800 | 7228.993700 | -2.790100 |
| 16/04/2025 | +0.0077% | 7231.223900 | 7231.783800 | +0.559900 |
| 15/04/2025 | -0.0215% | 7232.779600 | 7231.223900 | -1.555700 |
| 14/04/2025 | +0.1006% | 7225.508000 | 7232.779600 | +7.271600 |
| 11/04/2025 | -0.0777% | 7231.124700 | 7225.508000 | -5.616700 |
| 10/04/2025 | +0.0364% | 7228.494400 | 7231.124700 | +2.630300 |
| 09/04/2025 | -0.0671% | 7233.345200 | 7228.494400 | -4.850800 |
| 08/04/2025 | +0.0299% | 7231.185400 | 7233.345200 | +2.159800 |
| 07/04/2025 | +0.0494% | 7227.612800 | 7231.185400 | +3.572600 |
| 04/04/2025 | +0.2680% | 7208.268700 | 7227.612800 | +19.344100 |
| 03/04/2025 | +0.1370% | 7198.402100 | 7208.268700 | +9.866600 |
| 02/04/2025 | +0.1471% | 7187.824500 | 7198.402100 | +10.577600 |
| 01/04/2025 | +0.0926% | 7181.169900 | 7187.824500 | +6.654600 |
| 31/03/2025 | +0.0785% | 7175.537400 | 7181.169900 | +5.632500 |
| 28/03/2025 | +0.0846% | 7169.472500 | 7175.537400 | +6.064900 |
| 27/03/2025 | +0.0401% | 7166.601000 | 7169.472500 | +2.871500 |
| 26/03/2025 | +0.0614% | 7162.200700 | 7166.601000 | +4.400300 |
| 25/03/2025 | +0.0341% | 7159.761000 | 7162.200700 | +2.439700 |
| 24/03/2025 | -0.0584% | 7163.943700 | 7159.761000 | -4.182700 |
| 21/03/2025 | +0.0419% | 7160.944000 | 7163.943700 | +2.999700 |
| 20/03/2025 | +0.0557% | 7156.957700 | 7160.944000 | +3.986300 |
| 19/03/2025 | -0.0065% | 7157.425200 | 7156.957700 | -0.467500 |
| 18/03/2025 | -0.0099% | 7158.136600 | 7157.425200 | -0.711400 |
| 17/03/2025 | +0.0090% | 7157.493800 | 7158.136600 | +0.642800 |
| 14/03/2025 | +0.0611% | 7153.124400 | 7157.493800 | +4.369400 |
| 13/03/2025 | -0.0831% | 7159.073500 | 7153.124400 | -5.949100 |
| 12/03/2025 | -0.0557% | 7163.062200 | 7159.073500 | -3.988700 |
| 11/03/2025 | +0.0530% | 7159.269300 | 7163.062200 | +3.792900 |
| 10/03/2025 | +0.0768% | 7153.771000 | 7159.269300 | +5.498300 |
| 07/03/2025 | +0.0935% | 7147.085600 | 7153.771000 | +6.685400 |
| 06/03/2025 | -0.0640% | 7151.663900 | 7147.085600 | -4.578300 |
| 05/03/2025 | +0.0005% | 7151.631600 | 7151.663900 | +0.032300 |
| 04/03/2025 | +0.0774% | 7146.098900 | 7151.631600 | +5.532700 |
| 03/03/2025 | +0.1240% | 7137.243400 | 7146.098900 | +8.855500 |
| 28/02/2025 | +0.0583% | 7133.081800 | 7137.243400 | +4.161600 |
| 27/02/2025 | +0.0667% | 7128.322900 | 7133.081800 | +4.758900 |
| 26/02/2025 | +0.0596% | 7124.077900 | 7128.322900 | +4.245000 |
| 25/02/2025 | +0.0680% | 7119.233500 | 7124.077900 | +4.844400 |
| 24/02/2025 | +0.0104% | 7118.496100 | 7119.233500 | +0.737400 |
| 21/02/2025 | -0.0094% | 7119.163100 | 7118.496100 | -0.667000 |
| 20/02/2025 | +0.0163% | 7117.999400 | 7119.163100 | +1.163700 |
| 19/02/2025 | -0.0331% | 7120.357300 | 7117.999400 | -2.357900 |
| 18/02/2025 | +0.0497% | 7116.822600 | 7120.357300 | +3.534700 |
| 17/02/2025 | +0.1168% | 7108.517000 | 7116.822600 | +8.305600 |
| 14/02/2025 | +0.0188% | 7107.178600 | 7108.517000 | +1.338400 |
| 13/02/2025 | -0.0597% | 7111.422200 | 7107.178600 | -4.243600 |
Mostrando 101 -
200
de 1478 registros