Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0181%
Máximo
0.3387%
Mínimo
-0.1962%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.1160% | 7119.679000 | 7111.422200 | -8.256800 |
| 11/02/2025 | +0.0416% | 7116.715000 | 7119.679000 | +2.964000 |
| 10/02/2025 | +0.1143% | 7108.582800 | 7116.715000 | +8.132200 |
| 07/02/2025 | +0.0047% | 7108.251100 | 7108.582800 | +0.331700 |
| 06/02/2025 | +0.0697% | 7103.296000 | 7108.251100 | +4.955100 |
| 05/02/2025 | +0.1564% | 7092.196400 | 7103.296000 | +11.099600 |
| 04/02/2025 | +0.0651% | 7087.580900 | 7092.196400 | +4.615500 |
| 03/02/2025 | +0.0331% | 7085.232100 | 7087.580900 | +2.348800 |
| 31/01/2025 | +0.0774% | 7079.747700 | 7085.232100 | +5.484400 |
| 30/01/2025 | +0.0411% | 7076.835600 | 7079.747700 | +2.912100 |
| 29/01/2025 | -0.0307% | 7079.005500 | 7076.835600 | -2.169900 |
| 28/01/2025 | -0.0758% | 7084.375500 | 7079.005500 | -5.370000 |
| 27/01/2025 | +0.0113% | 7083.574600 | 7084.375500 | +0.800900 |
| 24/01/2025 | -0.0552% | 7087.485900 | 7083.574600 | -3.911300 |
| 23/01/2025 | -0.0016% | 7087.601600 | 7087.485900 | -0.115700 |
| 22/01/2025 | +0.0946% | 7080.903200 | 7087.601600 | +6.698400 |
| 21/01/2025 | +0.0921% | 7074.383000 | 7080.903200 | +6.520200 |
| 20/01/2025 | +0.0441% | 7071.264800 | 7074.383000 | +3.118200 |
| 17/01/2025 | +0.0240% | 7069.570300 | 7071.264800 | +1.694500 |
| 16/01/2025 | +0.0979% | 7062.649300 | 7069.570300 | +6.921000 |
| 15/01/2025 | +0.1110% | 7054.817000 | 7062.649300 | +7.832300 |
| 14/01/2025 | -0.0113% | 7055.615100 | 7054.817000 | -0.798100 |
| 13/01/2025 | -0.0123% | 7056.483400 | 7055.615100 | -0.868300 |
| 10/01/2025 | -0.0206% | 7057.940500 | 7056.483400 | -1.457100 |
| 09/01/2025 | +0.0472% | 7054.607800 | 7057.940500 | +3.332700 |
| 08/01/2025 | -0.0558% | 7058.544000 | 7054.607800 | -3.936200 |
| 07/01/2025 | +0.0258% | 7056.725900 | 7058.544000 | +1.818100 |
| 06/01/2025 | +0.1039% | 7049.398700 | 7056.725900 | +7.327200 |
| 03/01/2025 | +0.1378% | 7039.690900 | 7049.398700 | +9.707800 |
| 02/01/2025 | +0.1692% | 7027.789000 | 7039.690900 | +11.901900 |
| 31/12/2024 | +0.0095% | 7027.118100 | 7027.789000 | +0.670900 |
| 30/12/2024 | +0.0859% | 7021.081500 | 7027.118100 | +6.036600 |
| 27/12/2024 | -0.0536% | 7024.842300 | 7021.081500 | -3.760800 |
| 26/12/2024 | -0.0295% | 7026.913000 | 7024.842300 | -2.070700 |
| 24/12/2024 | -0.0380% | 7029.582400 | 7026.913000 | -2.669400 |
| 23/12/2024 | -0.0343% | 7031.995500 | 7029.582400 | -2.413100 |
| 20/12/2024 | -0.0256% | 7033.793500 | 7031.995500 | -1.798000 |
| 19/12/2024 | -0.0446% | 7036.929800 | 7033.793500 | -3.136300 |
| 18/12/2024 | +0.0472% | 7033.608000 | 7036.929800 | +3.321800 |
| 17/12/2024 | -0.0830% | 7039.447100 | 7033.608000 | -5.839100 |
| 16/12/2024 | +0.0544% | 7035.620300 | 7039.447100 | +3.826800 |
| 13/12/2024 | -0.0096% | 7036.294000 | 7035.620300 | -0.673700 |
| 12/12/2024 | -0.0658% | 7040.921900 | 7036.294000 | -4.627900 |
| 11/12/2024 | +0.0147% | 7039.888500 | 7040.921900 | +1.033400 |
| 10/12/2024 | -0.0034% | 7040.125600 | 7039.888500 | -0.237100 |
| 09/12/2024 | +0.0801% | 7034.487100 | 7040.125600 | +5.638500 |
| 06/12/2024 | +0.0565% | 7030.514600 | 7034.487100 | +3.972500 |
| 05/12/2024 | +0.0606% | 7026.253500 | 7030.514600 | +4.261100 |
| 04/12/2024 | +0.0218% | 7024.724600 | 7026.253500 | +1.528900 |
| 03/12/2024 | +0.0593% | 7020.562000 | 7024.724600 | +4.162600 |
| 02/12/2024 | +0.0233% | 7018.924200 | 7020.562000 | +1.637800 |
| 29/11/2024 | +0.0542% | 7015.119100 | 7018.924200 | +3.805100 |
| 28/11/2024 | -0.0550% | 7018.976200 | 7015.119100 | -3.857100 |
| 27/11/2024 | +0.0051% | 7018.615900 | 7018.976200 | +0.360300 |
| 26/11/2024 | +0.0289% | 7016.587500 | 7018.615900 | +2.028400 |
| 25/11/2024 | +0.1019% | 7009.443500 | 7016.587500 | +7.144000 |
| 22/11/2024 | +0.0124% | 7008.573400 | 7009.443500 | +0.870100 |
| 21/11/2024 | +0.0720% | 7003.527100 | 7008.573400 | +5.046300 |
| 20/11/2024 | +0.0392% | 7000.782800 | 7003.527100 | +2.744300 |
| 19/11/2024 | -0.0176% | 7002.014800 | 7000.782800 | -1.232000 |
| 18/11/2024 | +0.0997% | 6995.040400 | 7002.014800 | +6.974400 |
| 15/11/2024 | -0.0416% | 6997.952900 | 6995.040400 | -2.912500 |
| 14/11/2024 | -0.0058% | 6998.361900 | 6997.952900 | -0.409000 |
| 13/11/2024 | +0.0498% | 6994.880400 | 6998.361900 | +3.481500 |
| 12/11/2024 | +0.0215% | 6993.373300 | 6994.880400 | +1.507100 |
| 11/11/2024 | +0.1147% | 6985.356100 | 6993.373300 | +8.017200 |
| 08/11/2024 | +0.3387% | 6961.735400 | 6985.356100 | +23.620700 |
| 07/11/2024 | +0.0746% | 6956.540600 | 6961.735400 | +5.194800 |
| 06/11/2024 | +0.0115% | 6955.740700 | 6956.540600 | +0.799900 |
| 05/11/2024 | +0.0491% | 6952.325600 | 6955.740700 | +3.415100 |
| 04/11/2024 | +0.1038% | 6945.109500 | 6952.325600 | +7.216100 |
| 30/10/2024 | +0.0387% | 6942.424900 | 6945.109500 | +2.684600 |
| 29/10/2024 | -0.0866% | 6948.436900 | 6942.424900 | -6.012000 |
| 28/10/2024 | -0.0872% | 6954.496100 | 6948.436900 | -6.059200 |
| 25/10/2024 | +0.0683% | 6949.746700 | 6954.496100 | +4.749400 |
| 24/10/2024 | +0.0201% | 6948.352100 | 6949.746700 | +1.394600 |
| 23/10/2024 | -0.1709% | 6960.236800 | 6948.352100 | -11.884700 |
| 22/10/2024 | -0.1486% | 6970.586000 | 6960.236800 | -10.349200 |
| 21/10/2024 | -0.1104% | 6978.286700 | 6970.586000 | -7.700700 |
| 18/10/2024 | +0.0783% | 6972.828100 | 6978.286700 | +5.458600 |
| 17/10/2024 | +0.0574% | 6968.824800 | 6972.828100 | +4.003300 |
| 16/10/2024 | +0.1789% | 6956.368100 | 6968.824800 | +12.456700 |
| 15/10/2024 | -0.1032% | 6963.553400 | 6956.368100 | -7.185300 |
| 14/10/2024 | +0.0019% | 6963.418400 | 6963.553400 | +0.135000 |
| 11/10/2024 | -0.0845% | 6969.306300 | 6963.418400 | -5.887900 |
| 10/10/2024 | -0.1911% | 6982.639600 | 6969.306300 | -13.333300 |
| 09/10/2024 | -0.1962% | 6996.350500 | 6982.639600 | -13.710900 |
| 08/10/2024 | -0.0387% | 6999.059200 | 6996.350500 | -2.708700 |
| 07/10/2024 | -0.0310% | 7001.229400 | 6999.059200 | -2.170200 |
| 04/10/2024 | -0.1252% | 7009.999200 | 7001.229400 | -8.769800 |
| 03/10/2024 | -0.1026% | 7017.195400 | 7009.999200 | -7.196200 |
| 02/10/2024 | -0.0032% | 7017.421400 | 7017.195400 | -0.226000 |
| 01/10/2024 | +0.0560% | 7013.495100 | 7017.421400 | +3.926300 |
| 30/09/2024 | +0.0802% | 7007.873800 | 7013.495100 | +5.621300 |
| 27/09/2024 | +0.0952% | 7001.203600 | 7007.873800 | +6.670200 |
| 26/09/2024 | +0.0854% | 6995.229400 | 7001.203600 | +5.974200 |
| 25/09/2024 | +0.0154% | 6994.151300 | 6995.229400 | +1.078100 |
| 24/09/2024 | +0.0147% | 6993.123500 | 6994.151300 | +1.027800 |
| 23/09/2024 | +0.1216% | 6984.628200 | 6993.123500 | +8.495300 |
| 17/09/2024 | +0.0122% | 6983.776000 | 6984.628200 | +0.852200 |
Mostrando 201 -
300
de 1478 registros