Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0339%
Máximo
0.2485%
Mínimo
-0.1962%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0866% | 6948.436900 | 6942.424900 | -6.012000 |
| 28/10/2024 | -0.0872% | 6954.496100 | 6948.436900 | -6.059200 |
| 25/10/2024 | +0.0683% | 6949.746700 | 6954.496100 | +4.749400 |
| 24/10/2024 | +0.0201% | 6948.352100 | 6949.746700 | +1.394600 |
| 23/10/2024 | -0.1709% | 6960.236800 | 6948.352100 | -11.884700 |
| 22/10/2024 | -0.1486% | 6970.586000 | 6960.236800 | -10.349200 |
| 21/10/2024 | -0.1104% | 6978.286700 | 6970.586000 | -7.700700 |
| 18/10/2024 | +0.0783% | 6972.828100 | 6978.286700 | +5.458600 |
| 17/10/2024 | +0.0574% | 6968.824800 | 6972.828100 | +4.003300 |
| 16/10/2024 | +0.1789% | 6956.368100 | 6968.824800 | +12.456700 |
| 15/10/2024 | -0.1032% | 6963.553400 | 6956.368100 | -7.185300 |
| 14/10/2024 | +0.0019% | 6963.418400 | 6963.553400 | +0.135000 |
| 11/10/2024 | -0.0845% | 6969.306300 | 6963.418400 | -5.887900 |
| 10/10/2024 | -0.1911% | 6982.639600 | 6969.306300 | -13.333300 |
| 09/10/2024 | -0.1962% | 6996.350500 | 6982.639600 | -13.710900 |
| 08/10/2024 | -0.0387% | 6999.059200 | 6996.350500 | -2.708700 |
| 07/10/2024 | -0.0310% | 7001.229400 | 6999.059200 | -2.170200 |
| 04/10/2024 | -0.1252% | 7009.999200 | 7001.229400 | -8.769800 |
| 03/10/2024 | -0.1026% | 7017.195400 | 7009.999200 | -7.196200 |
| 02/10/2024 | -0.0032% | 7017.421400 | 7017.195400 | -0.226000 |
| 01/10/2024 | +0.0560% | 7013.495100 | 7017.421400 | +3.926300 |
| 30/09/2024 | +0.0802% | 7007.873800 | 7013.495100 | +5.621300 |
| 27/09/2024 | +0.0952% | 7001.203600 | 7007.873800 | +6.670200 |
| 26/09/2024 | +0.0854% | 6995.229400 | 7001.203600 | +5.974200 |
| 25/09/2024 | +0.0154% | 6994.151300 | 6995.229400 | +1.078100 |
| 24/09/2024 | +0.0147% | 6993.123500 | 6994.151300 | +1.027800 |
| 23/09/2024 | +0.1216% | 6984.628200 | 6993.123500 | +8.495300 |
| 17/09/2024 | +0.0122% | 6983.776000 | 6984.628200 | +0.852200 |
| 16/09/2024 | +0.0379% | 6981.133000 | 6983.776000 | +2.643000 |
| 13/09/2024 | -0.0172% | 6982.333200 | 6981.133000 | -1.200200 |
| 12/09/2024 | -0.0055% | 6982.716000 | 6982.333200 | -0.382800 |
| 11/09/2024 | +0.1285% | 6973.752300 | 6982.716000 | +8.963700 |
| 10/09/2024 | +0.1727% | 6961.720600 | 6973.752300 | +12.031700 |
| 09/09/2024 | +0.2253% | 6946.053100 | 6961.720600 | +15.667500 |
| 06/09/2024 | +0.1374% | 6936.513700 | 6946.053100 | +9.539400 |
| 05/09/2024 | +0.1056% | 6929.190900 | 6936.513700 | +7.322800 |
| 04/09/2024 | +0.1914% | 6915.937800 | 6929.190900 | +13.253100 |
| 03/09/2024 | +0.0478% | 6912.635400 | 6915.937800 | +3.302400 |
| 02/09/2024 | -0.0309% | 6914.774000 | 6912.635400 | -2.138600 |
| 30/08/2024 | +0.0358% | 6912.297700 | 6914.774000 | +2.476300 |
| 29/08/2024 | -0.0118% | 6913.113800 | 6912.297700 | -0.816100 |
| 28/08/2024 | -0.0007% | 6913.165100 | 6913.113800 | -0.051300 |
| 27/08/2024 | +0.0185% | 6911.888600 | 6913.165100 | +1.276500 |
| 26/08/2024 | +0.0500% | 6908.431600 | 6911.888600 | +3.457000 |
| 23/08/2024 | +0.0318% | 6906.234600 | 6908.431600 | +2.197000 |
| 22/08/2024 | +0.0335% | 6903.922400 | 6906.234600 | +2.312200 |
| 21/08/2024 | +0.0139% | 6902.963400 | 6903.922400 | +0.959000 |
| 20/08/2024 | +0.0792% | 6897.501200 | 6902.963400 | +5.462200 |
| 19/08/2024 | +0.1299% | 6888.549900 | 6897.501200 | +8.951300 |
| 16/08/2024 | +0.0203% | 6887.150300 | 6888.549900 | +1.399600 |
| 14/08/2024 | +0.0992% | 6880.321500 | 6887.150300 | +6.828800 |
| 13/08/2024 | +0.1582% | 6869.442800 | 6880.321500 | +10.878700 |
| 12/08/2024 | +0.0812% | 6863.866400 | 6869.442800 | +5.576400 |
| 09/08/2024 | +0.0867% | 6857.917800 | 6863.866400 | +5.948600 |
| 08/08/2024 | -0.0728% | 6862.911900 | 6857.917800 | -4.994100 |
| 07/08/2024 | +0.0509% | 6859.416800 | 6862.911900 | +3.495100 |
| 06/08/2024 | +0.0145% | 6858.422400 | 6859.416800 | +0.994400 |
| 05/08/2024 | +0.0806% | 6852.900100 | 6858.422400 | +5.522300 |
| 02/08/2024 | +0.2167% | 6838.069000 | 6852.900100 | +14.831100 |
| 01/08/2024 | +0.1249% | 6829.530600 | 6838.069000 | +8.538400 |
| 31/07/2024 | +0.1304% | 6820.629600 | 6829.530600 | +8.901000 |
| 30/07/2024 | +0.0624% | 6816.376600 | 6820.629600 | +4.253000 |
| 29/07/2024 | +0.0470% | 6813.175800 | 6816.376600 | +3.200800 |
| 26/07/2024 | +0.0476% | 6809.936000 | 6813.175800 | +3.239800 |
| 25/07/2024 | +0.0829% | 6804.293700 | 6809.936000 | +5.642300 |
| 24/07/2024 | +0.1602% | 6793.404600 | 6804.293700 | +10.889100 |
| 23/07/2024 | +0.0343% | 6791.074600 | 6793.404600 | +2.330000 |
| 22/07/2024 | +0.0782% | 6785.769100 | 6791.074600 | +5.305500 |
| 19/07/2024 | +0.0394% | 6783.097600 | 6785.769100 | +2.671500 |
| 18/07/2024 | +0.0998% | 6776.331300 | 6783.097600 | +6.766300 |
| 17/07/2024 | +0.1074% | 6769.059400 | 6776.331300 | +7.271900 |
| 15/07/2024 | +0.0050% | 6768.722900 | 6769.059400 | +0.336500 |
| 12/07/2024 | +0.0446% | 6765.705000 | 6768.722900 | +3.017900 |
| 11/07/2024 | +0.1403% | 6756.219600 | 6765.705000 | +9.485400 |
| 10/07/2024 | -0.0536% | 6759.840600 | 6756.219600 | -3.621000 |
| 09/07/2024 | +0.0690% | 6755.176900 | 6759.840600 | +4.663700 |
| 08/07/2024 | +0.2485% | 6738.409000 | 6755.176900 | +16.767900 |
| 05/07/2024 | -0.0395% | 6741.072800 | 6738.409000 | -2.663800 |
| 04/07/2024 | -0.0781% | 6746.339600 | 6741.072800 | -5.266800 |
| 03/07/2024 | +0.0188% | 6745.070600 | 6746.339600 | +1.269000 |
| 02/07/2024 | +0.0014% | 6744.977500 | 6745.070600 | +0.093100 |
| 01/07/2024 | +0.0841% | 6739.306600 | 6744.977500 | +5.670900 |
| 28/06/2024 | +0.0487% | 6736.022800 | 6739.306600 | +3.283800 |
| 27/06/2024 | -0.0002% | 6736.036000 | 6736.022800 | -0.013200 |
| 26/06/2024 | -0.0757% | 6741.134200 | 6736.036000 | -5.098200 |
| 25/06/2024 | +0.1253% | 6732.694000 | 6741.134200 | +8.440200 |
| 24/06/2024 | +0.0120% | 6731.883500 | 6732.694000 | +0.810500 |
| 21/06/2024 | +0.0308% | 6729.811400 | 6731.883500 | +2.072100 |
| 19/06/2024 | -0.0425% | 6732.670200 | 6729.811400 | -2.858800 |
| 18/06/2024 | +0.0225% | 6731.158600 | 6732.670200 | +1.511600 |
| 17/06/2024 | -0.0100% | 6731.830200 | 6731.158600 | -0.671600 |
| 14/06/2024 | -0.0472% | 6735.008500 | 6731.830200 | -3.178300 |
| 13/06/2024 | -0.0702% | 6739.737400 | 6735.008500 | -4.728900 |
| 12/06/2024 | +0.0669% | 6735.228900 | 6739.737400 | +4.508500 |
| 11/06/2024 | -0.0238% | 6736.835400 | 6735.228900 | -1.606500 |
| 10/06/2024 | +0.1303% | 6728.062700 | 6736.835400 | +8.772700 |
| 07/06/2024 | +0.0737% | 6723.104700 | 6728.062700 | +4.958000 |
| 06/06/2024 | +0.0142% | 6722.153000 | 6723.104700 | +0.951700 |
| 05/06/2024 | +0.0610% | 6718.055800 | 6722.153000 | +4.097200 |
| 04/06/2024 | +0.1036% | 6711.096800 | 6718.055800 | +6.959000 |
Mostrando 301 -
400
de 1506 registros