Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0304%
Máximo
0.3387%
Mínimo
-0.1962%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.0380% | 7029.582400 | 7026.913000 | -2.669400 |
| 23/12/2024 | -0.0343% | 7031.995500 | 7029.582400 | -2.413100 |
| 20/12/2024 | -0.0256% | 7033.793500 | 7031.995500 | -1.798000 |
| 19/12/2024 | -0.0446% | 7036.929800 | 7033.793500 | -3.136300 |
| 18/12/2024 | +0.0472% | 7033.608000 | 7036.929800 | +3.321800 |
| 17/12/2024 | -0.0830% | 7039.447100 | 7033.608000 | -5.839100 |
| 16/12/2024 | +0.0544% | 7035.620300 | 7039.447100 | +3.826800 |
| 13/12/2024 | -0.0096% | 7036.294000 | 7035.620300 | -0.673700 |
| 12/12/2024 | -0.0658% | 7040.921900 | 7036.294000 | -4.627900 |
| 11/12/2024 | +0.0147% | 7039.888500 | 7040.921900 | +1.033400 |
| 10/12/2024 | -0.0034% | 7040.125600 | 7039.888500 | -0.237100 |
| 09/12/2024 | +0.0801% | 7034.487100 | 7040.125600 | +5.638500 |
| 06/12/2024 | +0.0565% | 7030.514600 | 7034.487100 | +3.972500 |
| 05/12/2024 | +0.0606% | 7026.253500 | 7030.514600 | +4.261100 |
| 04/12/2024 | +0.0218% | 7024.724600 | 7026.253500 | +1.528900 |
| 03/12/2024 | +0.0593% | 7020.562000 | 7024.724600 | +4.162600 |
| 02/12/2024 | +0.0233% | 7018.924200 | 7020.562000 | +1.637800 |
| 29/11/2024 | +0.0542% | 7015.119100 | 7018.924200 | +3.805100 |
| 28/11/2024 | -0.0550% | 7018.976200 | 7015.119100 | -3.857100 |
| 27/11/2024 | +0.0051% | 7018.615900 | 7018.976200 | +0.360300 |
| 26/11/2024 | +0.0289% | 7016.587500 | 7018.615900 | +2.028400 |
| 25/11/2024 | +0.1019% | 7009.443500 | 7016.587500 | +7.144000 |
| 22/11/2024 | +0.0124% | 7008.573400 | 7009.443500 | +0.870100 |
| 21/11/2024 | +0.0720% | 7003.527100 | 7008.573400 | +5.046300 |
| 20/11/2024 | +0.0392% | 7000.782800 | 7003.527100 | +2.744300 |
| 19/11/2024 | -0.0176% | 7002.014800 | 7000.782800 | -1.232000 |
| 18/11/2024 | +0.0997% | 6995.040400 | 7002.014800 | +6.974400 |
| 15/11/2024 | -0.0416% | 6997.952900 | 6995.040400 | -2.912500 |
| 14/11/2024 | -0.0058% | 6998.361900 | 6997.952900 | -0.409000 |
| 13/11/2024 | +0.0498% | 6994.880400 | 6998.361900 | +3.481500 |
| 12/11/2024 | +0.0215% | 6993.373300 | 6994.880400 | +1.507100 |
| 11/11/2024 | +0.1147% | 6985.356100 | 6993.373300 | +8.017200 |
| 08/11/2024 | +0.3387% | 6961.735400 | 6985.356100 | +23.620700 |
| 07/11/2024 | +0.0746% | 6956.540600 | 6961.735400 | +5.194800 |
| 06/11/2024 | +0.0115% | 6955.740700 | 6956.540600 | +0.799900 |
| 05/11/2024 | +0.0491% | 6952.325600 | 6955.740700 | +3.415100 |
| 04/11/2024 | +0.1038% | 6945.109500 | 6952.325600 | +7.216100 |
| 30/10/2024 | +0.0387% | 6942.424900 | 6945.109500 | +2.684600 |
| 29/10/2024 | -0.0866% | 6948.436900 | 6942.424900 | -6.012000 |
| 28/10/2024 | -0.0872% | 6954.496100 | 6948.436900 | -6.059200 |
| 25/10/2024 | +0.0683% | 6949.746700 | 6954.496100 | +4.749400 |
| 24/10/2024 | +0.0201% | 6948.352100 | 6949.746700 | +1.394600 |
| 23/10/2024 | -0.1709% | 6960.236800 | 6948.352100 | -11.884700 |
| 22/10/2024 | -0.1486% | 6970.586000 | 6960.236800 | -10.349200 |
| 21/10/2024 | -0.1104% | 6978.286700 | 6970.586000 | -7.700700 |
| 18/10/2024 | +0.0783% | 6972.828100 | 6978.286700 | +5.458600 |
| 17/10/2024 | +0.0574% | 6968.824800 | 6972.828100 | +4.003300 |
| 16/10/2024 | +0.1789% | 6956.368100 | 6968.824800 | +12.456700 |
| 15/10/2024 | -0.1032% | 6963.553400 | 6956.368100 | -7.185300 |
| 14/10/2024 | +0.0019% | 6963.418400 | 6963.553400 | +0.135000 |
| 11/10/2024 | -0.0845% | 6969.306300 | 6963.418400 | -5.887900 |
| 10/10/2024 | -0.1911% | 6982.639600 | 6969.306300 | -13.333300 |
| 09/10/2024 | -0.1962% | 6996.350500 | 6982.639600 | -13.710900 |
| 08/10/2024 | -0.0387% | 6999.059200 | 6996.350500 | -2.708700 |
| 07/10/2024 | -0.0310% | 7001.229400 | 6999.059200 | -2.170200 |
| 04/10/2024 | -0.1252% | 7009.999200 | 7001.229400 | -8.769800 |
| 03/10/2024 | -0.1026% | 7017.195400 | 7009.999200 | -7.196200 |
| 02/10/2024 | -0.0032% | 7017.421400 | 7017.195400 | -0.226000 |
| 01/10/2024 | +0.0560% | 7013.495100 | 7017.421400 | +3.926300 |
| 30/09/2024 | +0.0802% | 7007.873800 | 7013.495100 | +5.621300 |
| 27/09/2024 | +0.0952% | 7001.203600 | 7007.873800 | +6.670200 |
| 26/09/2024 | +0.0854% | 6995.229400 | 7001.203600 | +5.974200 |
| 25/09/2024 | +0.0154% | 6994.151300 | 6995.229400 | +1.078100 |
| 24/09/2024 | +0.0147% | 6993.123500 | 6994.151300 | +1.027800 |
| 23/09/2024 | +0.1216% | 6984.628200 | 6993.123500 | +8.495300 |
| 17/09/2024 | +0.0122% | 6983.776000 | 6984.628200 | +0.852200 |
| 16/09/2024 | +0.0379% | 6981.133000 | 6983.776000 | +2.643000 |
| 13/09/2024 | -0.0172% | 6982.333200 | 6981.133000 | -1.200200 |
| 12/09/2024 | -0.0055% | 6982.716000 | 6982.333200 | -0.382800 |
| 11/09/2024 | +0.1285% | 6973.752300 | 6982.716000 | +8.963700 |
| 10/09/2024 | +0.1727% | 6961.720600 | 6973.752300 | +12.031700 |
| 09/09/2024 | +0.2253% | 6946.053100 | 6961.720600 | +15.667500 |
| 06/09/2024 | +0.1374% | 6936.513700 | 6946.053100 | +9.539400 |
| 05/09/2024 | +0.1056% | 6929.190900 | 6936.513700 | +7.322800 |
| 04/09/2024 | +0.1914% | 6915.937800 | 6929.190900 | +13.253100 |
| 03/09/2024 | +0.0478% | 6912.635400 | 6915.937800 | +3.302400 |
| 02/09/2024 | -0.0309% | 6914.774000 | 6912.635400 | -2.138600 |
| 30/08/2024 | +0.0358% | 6912.297700 | 6914.774000 | +2.476300 |
| 29/08/2024 | -0.0118% | 6913.113800 | 6912.297700 | -0.816100 |
| 28/08/2024 | -0.0007% | 6913.165100 | 6913.113800 | -0.051300 |
| 27/08/2024 | +0.0185% | 6911.888600 | 6913.165100 | +1.276500 |
| 26/08/2024 | +0.0500% | 6908.431600 | 6911.888600 | +3.457000 |
| 23/08/2024 | +0.0318% | 6906.234600 | 6908.431600 | +2.197000 |
| 22/08/2024 | +0.0335% | 6903.922400 | 6906.234600 | +2.312200 |
| 21/08/2024 | +0.0139% | 6902.963400 | 6903.922400 | +0.959000 |
| 20/08/2024 | +0.0792% | 6897.501200 | 6902.963400 | +5.462200 |
| 19/08/2024 | +0.1299% | 6888.549900 | 6897.501200 | +8.951300 |
| 16/08/2024 | +0.0203% | 6887.150300 | 6888.549900 | +1.399600 |
| 14/08/2024 | +0.0992% | 6880.321500 | 6887.150300 | +6.828800 |
| 13/08/2024 | +0.1582% | 6869.442800 | 6880.321500 | +10.878700 |
| 12/08/2024 | +0.0812% | 6863.866400 | 6869.442800 | +5.576400 |
| 09/08/2024 | +0.0867% | 6857.917800 | 6863.866400 | +5.948600 |
| 08/08/2024 | -0.0728% | 6862.911900 | 6857.917800 | -4.994100 |
| 07/08/2024 | +0.0509% | 6859.416800 | 6862.911900 | +3.495100 |
| 06/08/2024 | +0.0145% | 6858.422400 | 6859.416800 | +0.994400 |
| 05/08/2024 | +0.0806% | 6852.900100 | 6858.422400 | +5.522300 |
| 02/08/2024 | +0.2167% | 6838.069000 | 6852.900100 | +14.831100 |
| 01/08/2024 | +0.1249% | 6829.530600 | 6838.069000 | +8.538400 |
| 31/07/2024 | +0.1304% | 6820.629600 | 6829.530600 | +8.901000 |
| 30/07/2024 | +0.0624% | 6816.376600 | 6820.629600 | +4.253000 |
Mostrando 301 -
400
de 1544 registros