Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0147%
Máximo
0.2109%
Mínimo
-0.0965%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0148% | 7419.555000 | 7420.655200 | +1.100200 |
| 21/01/2026 | -0.0052% | 7419.940400 | 7419.555000 | -0.385400 |
| 20/01/2026 | -0.0056% | 7420.353600 | 7419.940400 | -0.413200 |
| 19/01/2026 | +0.0388% | 7417.478500 | 7420.353600 | +2.875100 |
| 16/01/2026 | +0.0368% | 7414.747500 | 7417.478500 | +2.731000 |
| 15/01/2026 | +0.0817% | 7408.693200 | 7414.747500 | +6.054300 |
| 14/01/2026 | +0.0850% | 7402.402000 | 7408.693200 | +6.291200 |
| 13/01/2026 | -0.0352% | 7405.009600 | 7402.402000 | -2.607600 |
| 12/01/2026 | +0.0036% | 7404.742600 | 7405.009600 | +0.267000 |
| 09/01/2026 | +0.0034% | 7404.493900 | 7404.742600 | +0.248700 |
| 08/01/2026 | +0.0125% | 7403.569600 | 7404.493900 | +0.924300 |
| 07/01/2026 | -0.0010% | 7403.646400 | 7403.569600 | -0.076800 |
| 06/01/2026 | -0.0466% | 7407.100200 | 7403.646400 | -3.453800 |
| 05/01/2026 | +0.1143% | 7398.640000 | 7407.100200 | +8.460200 |
| 02/01/2026 | +0.0144% | 7397.571100 | 7398.640000 | +1.068900 |
| 31/12/2025 | +0.0084% | 7396.952500 | 7397.571100 | +0.618600 |
| 29/12/2025 | +0.0336% | 7394.464700 | 7396.952500 | +2.487800 |
| 26/12/2025 | +0.0468% | 7391.008400 | 7394.464700 | +3.456300 |
| 23/12/2025 | -0.0307% | 7393.280500 | 7391.008400 | -2.272100 |
| 22/12/2025 | -0.0720% | 7398.603100 | 7393.280500 | -5.322600 |
| 19/12/2025 | -0.0057% | 7399.025500 | 7398.603100 | -0.422400 |
| 18/12/2025 | -0.0074% | 7399.574600 | 7399.025500 | -0.549100 |
| 17/12/2025 | +0.0375% | 7396.797200 | 7399.574600 | +2.777400 |
| 16/12/2025 | +0.0279% | 7394.734300 | 7396.797200 | +2.062900 |
| 15/12/2025 | +0.0091% | 7394.061700 | 7394.734300 | +0.672600 |
| 11/12/2025 | +0.0250% | 7392.216100 | 7394.061700 | +1.845600 |
| 10/12/2025 | -0.0130% | 7393.175800 | 7392.216100 | -0.959700 |
| 09/12/2025 | -0.0344% | 7395.716500 | 7393.175800 | -2.540700 |
| 05/12/2025 | -0.0017% | 7395.840400 | 7395.716500 | -0.123900 |
| 04/12/2025 | -0.0116% | 7396.696800 | 7395.840400 | -0.856400 |
| 03/12/2025 | +0.0621% | 7392.104100 | 7396.696800 | +4.592700 |
| 02/12/2025 | -0.0319% | 7394.463500 | 7392.104100 | -2.359400 |
| 01/12/2025 | -0.0204% | 7395.974100 | 7394.463500 | -1.510600 |
| 28/11/2025 | -0.0303% | 7398.216100 | 7395.974100 | -2.242000 |
| 27/11/2025 | -0.0154% | 7399.352400 | 7398.216100 | -1.136300 |
| 26/11/2025 | -0.0552% | 7403.438400 | 7399.352400 | -4.086000 |
| 25/11/2025 | -0.0125% | 7404.366100 | 7403.438400 | -0.927700 |
| 24/11/2025 | -0.0088% | 7405.014400 | 7404.366100 | -0.648300 |
| 21/11/2025 | +0.0802% | 7399.074800 | 7405.014400 | +5.939600 |
| 20/11/2025 | -0.0096% | 7399.783900 | 7399.074800 | -0.709100 |
| 19/11/2025 | +0.0081% | 7399.180900 | 7399.783900 | +0.603000 |
| 18/11/2025 | +0.0255% | 7397.293400 | 7399.180900 | +1.887500 |
| 17/11/2025 | +0.1095% | 7389.194500 | 7397.293400 | +8.098900 |
| 14/11/2025 | +0.0427% | 7386.036700 | 7389.194500 | +3.157800 |
| 13/11/2025 | +0.0004% | 7386.004300 | 7386.036700 | +0.032400 |
| 12/11/2025 | -0.0744% | 7391.504000 | 7386.004300 | -5.499700 |
| 11/11/2025 | -0.0050% | 7391.875500 | 7391.504000 | -0.371500 |
| 10/11/2025 | +0.0252% | 7390.011000 | 7391.875500 | +1.864500 |
| 07/11/2025 | +0.0466% | 7386.570400 | 7390.011000 | +3.440600 |
| 06/11/2025 | +0.0435% | 7383.355100 | 7386.570400 | +3.215300 |
| 05/11/2025 | -0.0188% | 7384.741500 | 7383.355100 | -1.386400 |
| 04/11/2025 | +0.0430% | 7381.569100 | 7384.741500 | +3.172400 |
| 03/11/2025 | +0.0203% | 7380.067800 | 7381.569100 | +1.501300 |
| 30/10/2025 | -0.0330% | 7382.504500 | 7380.067800 | -2.436700 |
| 29/10/2025 | +0.0066% | 7382.017900 | 7382.504500 | +0.486600 |
| 28/10/2025 | -0.0281% | 7384.090600 | 7382.017900 | -2.072700 |
| 27/10/2025 | +0.0476% | 7380.578600 | 7384.090600 | +3.512000 |
| 24/10/2025 | -0.0088% | 7381.230300 | 7380.578600 | -0.651700 |
| 23/10/2025 | +0.0044% | 7380.905300 | 7381.230300 | +0.325000 |
| 22/10/2025 | +0.0016% | 7380.786100 | 7380.905300 | +0.119200 |
| 21/10/2025 | +0.0600% | 7376.358600 | 7380.786100 | +4.427500 |
| 20/10/2025 | +0.0148% | 7375.269700 | 7376.358600 | +1.088900 |
| 17/10/2025 | -0.0221% | 7376.901000 | 7375.269700 | -1.631300 |
| 16/10/2025 | +0.0367% | 7374.196000 | 7376.901000 | +2.705000 |
| 15/10/2025 | -0.0453% | 7377.535200 | 7374.196000 | -3.339200 |
| 14/10/2025 | +0.0653% | 7372.718600 | 7377.535200 | +4.816600 |
| 13/10/2025 | +0.0363% | 7370.040300 | 7372.718600 | +2.678300 |
| 10/10/2025 | +0.0668% | 7365.119700 | 7370.040300 | +4.920600 |
| 09/10/2025 | -0.0965% | 7372.228500 | 7365.119700 | -7.108800 |
| 08/10/2025 | +0.0915% | 7365.486500 | 7372.228500 | +6.742000 |
| 07/10/2025 | +0.0402% | 7362.524500 | 7365.486500 | +2.962000 |
| 06/10/2025 | +0.0042% | 7362.215000 | 7362.524500 | +0.309500 |
| 03/10/2025 | +0.0233% | 7360.500100 | 7362.215000 | +1.714900 |
| 02/10/2025 | -0.0439% | 7363.728800 | 7360.500100 | -3.228700 |
| 01/10/2025 | +0.0257% | 7361.833100 | 7363.728800 | +1.895700 |
| 30/09/2025 | +0.0959% | 7354.773700 | 7361.833100 | +7.059400 |
| 29/09/2025 | +0.0459% | 7351.402200 | 7354.773700 | +3.371500 |
| 26/09/2025 | +0.0626% | 7346.799800 | 7351.402200 | +4.602400 |
| 25/09/2025 | -0.0283% | 7348.881300 | 7346.799800 | -2.081500 |
| 24/09/2025 | -0.0561% | 7353.002300 | 7348.881300 | -4.121000 |
| 23/09/2025 | -0.0038% | 7353.278100 | 7353.002300 | -0.275800 |
| 22/09/2025 | +0.1102% | 7345.179100 | 7353.278100 | +8.099000 |
| 16/09/2025 | +0.0197% | 7343.729500 | 7345.179100 | +1.449600 |
| 15/09/2025 | +0.0309% | 7341.458600 | 7343.729500 | +2.270900 |
| 12/09/2025 | -0.0265% | 7343.401000 | 7341.458600 | -1.942400 |
| 11/09/2025 | +0.0570% | 7339.218000 | 7343.401000 | +4.183000 |
| 10/09/2025 | -0.0514% | 7342.992400 | 7339.218000 | -3.774400 |
| 09/09/2025 | -0.0266% | 7344.946500 | 7342.992400 | -1.954100 |
| 08/09/2025 | +0.0727% | 7339.608500 | 7344.946500 | +5.338000 |
| 05/09/2025 | +0.0594% | 7335.248500 | 7339.608500 | +4.360000 |
| 04/09/2025 | +0.0399% | 7332.319900 | 7335.248500 | +2.928600 |
| 03/09/2025 | +0.0479% | 7328.805400 | 7332.319900 | +3.514500 |
| 02/09/2025 | +0.0269% | 7326.830800 | 7328.805400 | +1.974600 |
| 01/09/2025 | +0.0477% | 7323.335000 | 7326.830800 | +3.495800 |
| 29/08/2025 | -0.0466% | 7326.749400 | 7323.335000 | -3.414400 |
| 28/08/2025 | -0.0314% | 7329.054000 | 7326.749400 | -2.304600 |
| 27/08/2025 | +0.0746% | 7323.591700 | 7329.054000 | +5.462300 |
| 26/08/2025 | -0.0247% | 7325.398300 | 7323.591700 | -1.806600 |
| 25/08/2025 | +0.2109% | 7309.966400 | 7325.398300 | +15.431900 |
| 21/08/2025 | -0.0336% | 7312.424000 | 7309.966400 | -2.457600 |
Mostrando 1 -
100
de 1506 registros