Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0395%
Máximo
0.3582%
Mínimo
-0.1912%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0931% | 6704.849500 | 6711.096800 | +6.247300 |
| 31/05/2024 | +0.1500% | 6694.799300 | 6704.849500 | +10.050200 |
| 30/05/2024 | -0.0317% | 6696.922500 | 6694.799300 | -2.123200 |
| 29/05/2024 | -0.1004% | 6703.651700 | 6696.922500 | -6.729200 |
| 28/05/2024 | -0.0712% | 6708.424900 | 6703.651700 | -4.773200 |
| 27/05/2024 | +0.1445% | 6698.736800 | 6708.424900 | +9.688100 |
| 24/05/2024 | +0.0814% | 6693.288300 | 6698.736800 | +5.448500 |
| 23/05/2024 | -0.0035% | 6693.520700 | 6693.288300 | -0.232400 |
| 22/05/2024 | +0.0310% | 6691.446400 | 6693.520700 | +2.074300 |
| 20/05/2024 | +0.1172% | 6683.606400 | 6691.446400 | +7.840000 |
| 17/05/2024 | +0.0025% | 6683.438600 | 6683.606400 | +0.167800 |
| 16/05/2024 | +0.0327% | 6681.254300 | 6683.438600 | +2.184300 |
| 15/05/2024 | +0.1305% | 6672.542600 | 6681.254300 | +8.711700 |
| 14/05/2024 | -0.0888% | 6678.468400 | 6672.542600 | -5.925800 |
| 13/05/2024 | -0.0480% | 6681.676200 | 6678.468400 | -3.207800 |
| 10/05/2024 | +0.0184% | 6680.445800 | 6681.676200 | +1.230400 |
| 09/05/2024 | -0.0085% | 6681.013700 | 6680.445800 | -0.567900 |
| 08/05/2024 | +0.1456% | 6671.291900 | 6681.013700 | +9.721800 |
| 07/05/2024 | +0.1246% | 6662.984900 | 6671.291900 | +8.307000 |
| 06/05/2024 | +0.1569% | 6652.537700 | 6662.984900 | +10.447200 |
| 03/05/2024 | +0.1636% | 6641.664100 | 6652.537700 | +10.873600 |
| 02/05/2024 | +0.0561% | 6637.940700 | 6641.664100 | +3.723400 |
| 30/04/2024 | +0.0955% | 6631.603400 | 6637.940700 | +6.337300 |
| 29/04/2024 | +0.1750% | 6620.008100 | 6631.603400 | +11.595300 |
| 26/04/2024 | +0.1083% | 6612.839600 | 6620.008100 | +7.168500 |
| 25/04/2024 | -0.0635% | 6617.040300 | 6612.839600 | -4.200700 |
| 24/04/2024 | +0.0550% | 6613.403200 | 6617.040300 | +3.637100 |
| 23/04/2024 | +0.1078% | 6606.274500 | 6613.403200 | +7.128700 |
| 22/04/2024 | +0.0804% | 6600.967000 | 6606.274500 | +5.307500 |
| 19/04/2024 | +0.0683% | 6596.460200 | 6600.967000 | +4.506800 |
| 18/04/2024 | -0.1912% | 6609.082200 | 6596.460200 | -12.622000 |
| 17/04/2024 | -0.0312% | 6611.145400 | 6609.082200 | -2.063200 |
| 16/04/2024 | -0.1823% | 6623.211800 | 6611.145400 | -12.066400 |
| 15/04/2024 | -0.0811% | 6628.582800 | 6623.211800 | -5.371000 |
| 12/04/2024 | -0.0356% | 6630.940500 | 6628.582800 | -2.357700 |
| 11/04/2024 | -0.0932% | 6637.125600 | 6630.940500 | -6.185100 |
| 10/04/2024 | -0.0290% | 6639.048500 | 6637.125600 | -1.922900 |
| 09/04/2024 | +0.1038% | 6632.161200 | 6639.048500 | +6.887300 |
| 08/04/2024 | -0.1120% | 6639.594700 | 6632.161200 | -7.433500 |
| 05/04/2024 | +0.0425% | 6636.770800 | 6639.594700 | +2.823900 |
| 04/04/2024 | -0.0067% | 6637.215600 | 6636.770800 | -0.444800 |
| 03/04/2024 | +0.0996% | 6630.610200 | 6637.215600 | +6.605400 |
| 02/04/2024 | +0.0041% | 6630.335100 | 6630.610200 | +0.275100 |
| 01/04/2024 | +0.0774% | 6625.204300 | 6630.335100 | +5.130800 |
| 28/03/2024 | +0.0105% | 6624.507100 | 6625.204300 | +0.697200 |
| 27/03/2024 | +0.1144% | 6616.932600 | 6624.507100 | +7.574500 |
| 26/03/2024 | +0.0620% | 6612.833200 | 6616.932600 | +4.099400 |
| 25/03/2024 | +0.1236% | 6604.667300 | 6612.833200 | +8.165900 |
| 22/03/2024 | +0.0239% | 6603.087300 | 6604.667300 | +1.580000 |
| 21/03/2024 | +0.0715% | 6598.369300 | 6603.087300 | +4.718000 |
| 20/03/2024 | -0.0849% | 6603.972000 | 6598.369300 | -5.602700 |
| 19/03/2024 | +0.0078% | 6603.458500 | 6603.972000 | +0.513500 |
| 18/03/2024 | -0.0380% | 6605.966600 | 6603.458500 | -2.508100 |
| 15/03/2024 | -0.0156% | 6607.000200 | 6605.966600 | -1.033600 |
| 14/03/2024 | -0.0222% | 6608.465500 | 6607.000200 | -1.465300 |
| 13/03/2024 | +0.0644% | 6604.211600 | 6608.465500 | +4.253900 |
| 12/03/2024 | -0.1145% | 6611.780200 | 6604.211600 | -7.568600 |
| 11/03/2024 | +0.0568% | 6608.023300 | 6611.780200 | +3.756900 |
| 08/03/2024 | +0.3582% | 6584.394300 | 6608.023300 | +23.629000 |
| 07/03/2024 | +0.1048% | 6577.498700 | 6584.394300 | +6.895600 |
| 06/03/2024 | +0.0758% | 6572.515900 | 6577.498700 | +4.982800 |
| 05/03/2024 | +0.1550% | 6562.335100 | 6572.515900 | +10.180800 |
| 04/03/2024 | -0.0065% | 6562.763400 | 6562.335100 | -0.428300 |
| 01/03/2024 | +0.2988% | 6543.186400 | 6562.763400 | +19.577000 |
| 29/02/2024 | -0.0219% | 6544.619500 | 6543.186400 | -1.433100 |
| 28/02/2024 | -0.1033% | 6551.386500 | 6544.619500 | -6.767000 |
| 27/02/2024 | -0.0766% | 6556.406800 | 6551.386500 | -5.020300 |
| 26/02/2024 | +0.0258% | 6554.718600 | 6556.406800 | +1.688200 |
| 23/02/2024 | -0.1198% | 6562.578000 | 6554.718600 | -7.859400 |
| 22/02/2024 | -0.0174% | 6563.719900 | 6562.578000 | -1.141900 |
| 21/02/2024 | -0.0060% | 6564.111000 | 6563.719900 | -0.391100 |
| 20/02/2024 | +0.0685% | 6559.612900 | 6564.111000 | +4.498100 |
| 19/02/2024 | +0.0547% | 6556.026200 | 6559.612900 | +3.586700 |
| 16/02/2024 | -0.0674% | 6560.445500 | 6556.026200 | -4.419300 |
| 15/02/2024 | +0.0449% | 6557.499000 | 6560.445500 | +2.946500 |
| 14/02/2024 | -0.0312% | 6559.542500 | 6557.499000 | -2.043500 |
| 13/02/2024 | -0.0015% | 6559.640700 | 6559.542500 | -0.098200 |
| 12/02/2024 | +0.0555% | 6556.003700 | 6559.640700 | +3.637000 |
| 09/02/2024 | +0.0090% | 6555.416300 | 6556.003700 | +0.587400 |
| 08/02/2024 | +0.2166% | 6541.232800 | 6555.416300 | +14.183500 |
| 07/02/2024 | +0.1336% | 6532.498400 | 6541.232800 | +8.734400 |
| 06/02/2024 | -0.0063% | 6532.910700 | 6532.498400 | -0.412300 |
| 05/02/2024 | -0.0800% | 6538.141200 | 6532.910700 | -5.230500 |
| 02/02/2024 | +0.0791% | 6532.969400 | 6538.141200 | +5.171800 |
| 01/02/2024 | +0.3451% | 6510.466000 | 6532.969400 | +22.503400 |
| 31/01/2024 | +0.2048% | 6497.148000 | 6510.466000 | +13.318000 |
| 30/01/2024 | +0.0210% | 6495.783700 | 6497.148000 | +1.364300 |
| 29/01/2024 | +0.1414% | 6486.604100 | 6495.783700 | +9.179600 |
| 26/01/2024 | +0.0591% | 6482.772800 | 6486.604100 | +3.831300 |
| 25/01/2024 | +0.0704% | 6478.207900 | 6482.772800 | +4.564900 |
| 24/01/2024 | +0.2030% | 6465.070100 | 6478.207900 | +13.137800 |
| 23/01/2024 | +0.1176% | 6457.471900 | 6465.070100 | +7.598200 |
| 22/01/2024 | +0.0372% | 6455.070300 | 6457.471900 | +2.401600 |
| 19/01/2024 | -0.0677% | 6459.441800 | 6455.070300 | -4.371500 |
| 18/01/2024 | -0.0610% | 6463.380600 | 6459.441800 | -3.938800 |
| 17/01/2024 | -0.0449% | 6466.282800 | 6463.380600 | -2.902200 |
| 16/01/2024 | -0.0013% | 6466.365400 | 6466.282800 | -0.082600 |
| 15/01/2024 | +0.1424% | 6457.166700 | 6466.365400 | +9.198700 |
| 12/01/2024 | +0.0669% | 6452.851200 | 6457.166700 | +4.315500 |
| 11/01/2024 | +0.0273% | 6451.086600 | 6452.851200 | +1.764600 |
Mostrando 401 -
500
de 1506 registros