Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0380%
Máximo
0.3582%
Mínimo
-0.1912%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.0470% | 6813.175800 | 6816.376600 | +3.200800 |
| 26/07/2024 | +0.0476% | 6809.936000 | 6813.175800 | +3.239800 |
| 25/07/2024 | +0.0829% | 6804.293700 | 6809.936000 | +5.642300 |
| 24/07/2024 | +0.1602% | 6793.404600 | 6804.293700 | +10.889100 |
| 23/07/2024 | +0.0343% | 6791.074600 | 6793.404600 | +2.330000 |
| 22/07/2024 | +0.0782% | 6785.769100 | 6791.074600 | +5.305500 |
| 19/07/2024 | +0.0394% | 6783.097600 | 6785.769100 | +2.671500 |
| 18/07/2024 | +0.0998% | 6776.331300 | 6783.097600 | +6.766300 |
| 17/07/2024 | +0.1074% | 6769.059400 | 6776.331300 | +7.271900 |
| 15/07/2024 | +0.0050% | 6768.722900 | 6769.059400 | +0.336500 |
| 12/07/2024 | +0.0446% | 6765.705000 | 6768.722900 | +3.017900 |
| 11/07/2024 | +0.1403% | 6756.219600 | 6765.705000 | +9.485400 |
| 10/07/2024 | -0.0536% | 6759.840600 | 6756.219600 | -3.621000 |
| 09/07/2024 | +0.0690% | 6755.176900 | 6759.840600 | +4.663700 |
| 08/07/2024 | +0.2485% | 6738.409000 | 6755.176900 | +16.767900 |
| 05/07/2024 | -0.0395% | 6741.072800 | 6738.409000 | -2.663800 |
| 04/07/2024 | -0.0781% | 6746.339600 | 6741.072800 | -5.266800 |
| 03/07/2024 | +0.0188% | 6745.070600 | 6746.339600 | +1.269000 |
| 02/07/2024 | +0.0014% | 6744.977500 | 6745.070600 | +0.093100 |
| 01/07/2024 | +0.0841% | 6739.306600 | 6744.977500 | +5.670900 |
| 28/06/2024 | +0.0487% | 6736.022800 | 6739.306600 | +3.283800 |
| 27/06/2024 | -0.0002% | 6736.036000 | 6736.022800 | -0.013200 |
| 26/06/2024 | -0.0757% | 6741.134200 | 6736.036000 | -5.098200 |
| 25/06/2024 | +0.1253% | 6732.694000 | 6741.134200 | +8.440200 |
| 24/06/2024 | +0.0120% | 6731.883500 | 6732.694000 | +0.810500 |
| 21/06/2024 | +0.0308% | 6729.811400 | 6731.883500 | +2.072100 |
| 19/06/2024 | -0.0425% | 6732.670200 | 6729.811400 | -2.858800 |
| 18/06/2024 | +0.0225% | 6731.158600 | 6732.670200 | +1.511600 |
| 17/06/2024 | -0.0100% | 6731.830200 | 6731.158600 | -0.671600 |
| 14/06/2024 | -0.0472% | 6735.008500 | 6731.830200 | -3.178300 |
| 13/06/2024 | -0.0702% | 6739.737400 | 6735.008500 | -4.728900 |
| 12/06/2024 | +0.0669% | 6735.228900 | 6739.737400 | +4.508500 |
| 11/06/2024 | -0.0238% | 6736.835400 | 6735.228900 | -1.606500 |
| 10/06/2024 | +0.1303% | 6728.062700 | 6736.835400 | +8.772700 |
| 07/06/2024 | +0.0737% | 6723.104700 | 6728.062700 | +4.958000 |
| 06/06/2024 | +0.0142% | 6722.153000 | 6723.104700 | +0.951700 |
| 05/06/2024 | +0.0610% | 6718.055800 | 6722.153000 | +4.097200 |
| 04/06/2024 | +0.1036% | 6711.096800 | 6718.055800 | +6.959000 |
| 03/06/2024 | +0.0931% | 6704.849500 | 6711.096800 | +6.247300 |
| 31/05/2024 | +0.1500% | 6694.799300 | 6704.849500 | +10.050200 |
| 30/05/2024 | -0.0317% | 6696.922500 | 6694.799300 | -2.123200 |
| 29/05/2024 | -0.1004% | 6703.651700 | 6696.922500 | -6.729200 |
| 28/05/2024 | -0.0712% | 6708.424900 | 6703.651700 | -4.773200 |
| 27/05/2024 | +0.1445% | 6698.736800 | 6708.424900 | +9.688100 |
| 24/05/2024 | +0.0814% | 6693.288300 | 6698.736800 | +5.448500 |
| 23/05/2024 | -0.0035% | 6693.520700 | 6693.288300 | -0.232400 |
| 22/05/2024 | +0.0310% | 6691.446400 | 6693.520700 | +2.074300 |
| 20/05/2024 | +0.1172% | 6683.606400 | 6691.446400 | +7.840000 |
| 17/05/2024 | +0.0025% | 6683.438600 | 6683.606400 | +0.167800 |
| 16/05/2024 | +0.0327% | 6681.254300 | 6683.438600 | +2.184300 |
| 15/05/2024 | +0.1305% | 6672.542600 | 6681.254300 | +8.711700 |
| 14/05/2024 | -0.0888% | 6678.468400 | 6672.542600 | -5.925800 |
| 13/05/2024 | -0.0480% | 6681.676200 | 6678.468400 | -3.207800 |
| 10/05/2024 | +0.0184% | 6680.445800 | 6681.676200 | +1.230400 |
| 09/05/2024 | -0.0085% | 6681.013700 | 6680.445800 | -0.567900 |
| 08/05/2024 | +0.1456% | 6671.291900 | 6681.013700 | +9.721800 |
| 07/05/2024 | +0.1246% | 6662.984900 | 6671.291900 | +8.307000 |
| 06/05/2024 | +0.1569% | 6652.537700 | 6662.984900 | +10.447200 |
| 03/05/2024 | +0.1636% | 6641.664100 | 6652.537700 | +10.873600 |
| 02/05/2024 | +0.0561% | 6637.940700 | 6641.664100 | +3.723400 |
| 30/04/2024 | +0.0955% | 6631.603400 | 6637.940700 | +6.337300 |
| 29/04/2024 | +0.1750% | 6620.008100 | 6631.603400 | +11.595300 |
| 26/04/2024 | +0.1083% | 6612.839600 | 6620.008100 | +7.168500 |
| 25/04/2024 | -0.0635% | 6617.040300 | 6612.839600 | -4.200700 |
| 24/04/2024 | +0.0550% | 6613.403200 | 6617.040300 | +3.637100 |
| 23/04/2024 | +0.1078% | 6606.274500 | 6613.403200 | +7.128700 |
| 22/04/2024 | +0.0804% | 6600.967000 | 6606.274500 | +5.307500 |
| 19/04/2024 | +0.0683% | 6596.460200 | 6600.967000 | +4.506800 |
| 18/04/2024 | -0.1912% | 6609.082200 | 6596.460200 | -12.622000 |
| 17/04/2024 | -0.0312% | 6611.145400 | 6609.082200 | -2.063200 |
| 16/04/2024 | -0.1823% | 6623.211800 | 6611.145400 | -12.066400 |
| 15/04/2024 | -0.0811% | 6628.582800 | 6623.211800 | -5.371000 |
| 12/04/2024 | -0.0356% | 6630.940500 | 6628.582800 | -2.357700 |
| 11/04/2024 | -0.0932% | 6637.125600 | 6630.940500 | -6.185100 |
| 10/04/2024 | -0.0290% | 6639.048500 | 6637.125600 | -1.922900 |
| 09/04/2024 | +0.1038% | 6632.161200 | 6639.048500 | +6.887300 |
| 08/04/2024 | -0.1120% | 6639.594700 | 6632.161200 | -7.433500 |
| 05/04/2024 | +0.0425% | 6636.770800 | 6639.594700 | +2.823900 |
| 04/04/2024 | -0.0067% | 6637.215600 | 6636.770800 | -0.444800 |
| 03/04/2024 | +0.0996% | 6630.610200 | 6637.215600 | +6.605400 |
| 02/04/2024 | +0.0041% | 6630.335100 | 6630.610200 | +0.275100 |
| 01/04/2024 | +0.0774% | 6625.204300 | 6630.335100 | +5.130800 |
| 28/03/2024 | +0.0105% | 6624.507100 | 6625.204300 | +0.697200 |
| 27/03/2024 | +0.1144% | 6616.932600 | 6624.507100 | +7.574500 |
| 26/03/2024 | +0.0620% | 6612.833200 | 6616.932600 | +4.099400 |
| 25/03/2024 | +0.1236% | 6604.667300 | 6612.833200 | +8.165900 |
| 22/03/2024 | +0.0239% | 6603.087300 | 6604.667300 | +1.580000 |
| 21/03/2024 | +0.0715% | 6598.369300 | 6603.087300 | +4.718000 |
| 20/03/2024 | -0.0849% | 6603.972000 | 6598.369300 | -5.602700 |
| 19/03/2024 | +0.0078% | 6603.458500 | 6603.972000 | +0.513500 |
| 18/03/2024 | -0.0380% | 6605.966600 | 6603.458500 | -2.508100 |
| 15/03/2024 | -0.0156% | 6607.000200 | 6605.966600 | -1.033600 |
| 14/03/2024 | -0.0222% | 6608.465500 | 6607.000200 | -1.465300 |
| 13/03/2024 | +0.0644% | 6604.211600 | 6608.465500 | +4.253900 |
| 12/03/2024 | -0.1145% | 6611.780200 | 6604.211600 | -7.568600 |
| 11/03/2024 | +0.0568% | 6608.023300 | 6611.780200 | +3.756900 |
| 08/03/2024 | +0.3582% | 6584.394300 | 6608.023300 | +23.629000 |
| 07/03/2024 | +0.1048% | 6577.498700 | 6584.394300 | +6.895600 |
| 06/03/2024 | +0.0758% | 6572.515900 | 6577.498700 | +4.982800 |
| 05/03/2024 | +0.1550% | 6562.335100 | 6572.515900 | +10.180800 |
Mostrando 401 -
500
de 1544 registros