Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0362%
Máximo
0.3924%
Mínimo
-0.3656%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.0804% | 6600.967000 | 6606.274500 | +5.307500 |
| 19/04/2024 | +0.0683% | 6596.460200 | 6600.967000 | +4.506800 |
| 18/04/2024 | -0.1912% | 6609.082200 | 6596.460200 | -12.622000 |
| 17/04/2024 | -0.0312% | 6611.145400 | 6609.082200 | -2.063200 |
| 16/04/2024 | -0.1823% | 6623.211800 | 6611.145400 | -12.066400 |
| 15/04/2024 | -0.0811% | 6628.582800 | 6623.211800 | -5.371000 |
| 12/04/2024 | -0.0356% | 6630.940500 | 6628.582800 | -2.357700 |
| 11/04/2024 | -0.0932% | 6637.125600 | 6630.940500 | -6.185100 |
| 10/04/2024 | -0.0290% | 6639.048500 | 6637.125600 | -1.922900 |
| 09/04/2024 | +0.1038% | 6632.161200 | 6639.048500 | +6.887300 |
| 08/04/2024 | -0.1120% | 6639.594700 | 6632.161200 | -7.433500 |
| 05/04/2024 | +0.0425% | 6636.770800 | 6639.594700 | +2.823900 |
| 04/04/2024 | -0.0067% | 6637.215600 | 6636.770800 | -0.444800 |
| 03/04/2024 | +0.0996% | 6630.610200 | 6637.215600 | +6.605400 |
| 02/04/2024 | +0.0041% | 6630.335100 | 6630.610200 | +0.275100 |
| 01/04/2024 | +0.0774% | 6625.204300 | 6630.335100 | +5.130800 |
| 28/03/2024 | +0.0105% | 6624.507100 | 6625.204300 | +0.697200 |
| 27/03/2024 | +0.1144% | 6616.932600 | 6624.507100 | +7.574500 |
| 26/03/2024 | +0.0620% | 6612.833200 | 6616.932600 | +4.099400 |
| 25/03/2024 | +0.1236% | 6604.667300 | 6612.833200 | +8.165900 |
| 22/03/2024 | +0.0239% | 6603.087300 | 6604.667300 | +1.580000 |
| 21/03/2024 | +0.0715% | 6598.369300 | 6603.087300 | +4.718000 |
| 20/03/2024 | -0.0849% | 6603.972000 | 6598.369300 | -5.602700 |
| 19/03/2024 | +0.0078% | 6603.458500 | 6603.972000 | +0.513500 |
| 18/03/2024 | -0.0380% | 6605.966600 | 6603.458500 | -2.508100 |
| 15/03/2024 | -0.0156% | 6607.000200 | 6605.966600 | -1.033600 |
| 14/03/2024 | -0.0222% | 6608.465500 | 6607.000200 | -1.465300 |
| 13/03/2024 | +0.0644% | 6604.211600 | 6608.465500 | +4.253900 |
| 12/03/2024 | -0.1145% | 6611.780200 | 6604.211600 | -7.568600 |
| 11/03/2024 | +0.0568% | 6608.023300 | 6611.780200 | +3.756900 |
| 08/03/2024 | +0.3582% | 6584.394300 | 6608.023300 | +23.629000 |
| 07/03/2024 | +0.1048% | 6577.498700 | 6584.394300 | +6.895600 |
| 06/03/2024 | +0.0758% | 6572.515900 | 6577.498700 | +4.982800 |
| 05/03/2024 | +0.1550% | 6562.335100 | 6572.515900 | +10.180800 |
| 04/03/2024 | -0.0065% | 6562.763400 | 6562.335100 | -0.428300 |
| 01/03/2024 | +0.2988% | 6543.186400 | 6562.763400 | +19.577000 |
| 29/02/2024 | -0.0219% | 6544.619500 | 6543.186400 | -1.433100 |
| 28/02/2024 | -0.1033% | 6551.386500 | 6544.619500 | -6.767000 |
| 27/02/2024 | -0.0766% | 6556.406800 | 6551.386500 | -5.020300 |
| 26/02/2024 | +0.0258% | 6554.718600 | 6556.406800 | +1.688200 |
| 23/02/2024 | -0.1198% | 6562.578000 | 6554.718600 | -7.859400 |
| 22/02/2024 | -0.0174% | 6563.719900 | 6562.578000 | -1.141900 |
| 21/02/2024 | -0.0060% | 6564.111000 | 6563.719900 | -0.391100 |
| 20/02/2024 | +0.0685% | 6559.612900 | 6564.111000 | +4.498100 |
| 19/02/2024 | +0.0547% | 6556.026200 | 6559.612900 | +3.586700 |
| 16/02/2024 | -0.0674% | 6560.445500 | 6556.026200 | -4.419300 |
| 15/02/2024 | +0.0449% | 6557.499000 | 6560.445500 | +2.946500 |
| 14/02/2024 | -0.0312% | 6559.542500 | 6557.499000 | -2.043500 |
| 13/02/2024 | -0.0015% | 6559.640700 | 6559.542500 | -0.098200 |
| 12/02/2024 | +0.0555% | 6556.003700 | 6559.640700 | +3.637000 |
| 09/02/2024 | +0.0090% | 6555.416300 | 6556.003700 | +0.587400 |
| 08/02/2024 | +0.2166% | 6541.232800 | 6555.416300 | +14.183500 |
| 07/02/2024 | +0.1336% | 6532.498400 | 6541.232800 | +8.734400 |
| 06/02/2024 | -0.0063% | 6532.910700 | 6532.498400 | -0.412300 |
| 05/02/2024 | -0.0800% | 6538.141200 | 6532.910700 | -5.230500 |
| 02/02/2024 | +0.0791% | 6532.969400 | 6538.141200 | +5.171800 |
| 01/02/2024 | +0.3451% | 6510.466000 | 6532.969400 | +22.503400 |
| 31/01/2024 | +0.2048% | 6497.148000 | 6510.466000 | +13.318000 |
| 30/01/2024 | +0.0210% | 6495.783700 | 6497.148000 | +1.364300 |
| 29/01/2024 | +0.1414% | 6486.604100 | 6495.783700 | +9.179600 |
| 26/01/2024 | +0.0591% | 6482.772800 | 6486.604100 | +3.831300 |
| 25/01/2024 | +0.0704% | 6478.207900 | 6482.772800 | +4.564900 |
| 24/01/2024 | +0.2030% | 6465.070100 | 6478.207900 | +13.137800 |
| 23/01/2024 | +0.1176% | 6457.471900 | 6465.070100 | +7.598200 |
| 22/01/2024 | +0.0372% | 6455.070300 | 6457.471900 | +2.401600 |
| 19/01/2024 | -0.0677% | 6459.441800 | 6455.070300 | -4.371500 |
| 18/01/2024 | -0.0610% | 6463.380600 | 6459.441800 | -3.938800 |
| 17/01/2024 | -0.0449% | 6466.282800 | 6463.380600 | -2.902200 |
| 16/01/2024 | -0.0013% | 6466.365400 | 6466.282800 | -0.082600 |
| 15/01/2024 | +0.1424% | 6457.166700 | 6466.365400 | +9.198700 |
| 12/01/2024 | +0.0669% | 6452.851200 | 6457.166700 | +4.315500 |
| 11/01/2024 | +0.0273% | 6451.086600 | 6452.851200 | +1.764600 |
| 10/01/2024 | +0.0885% | 6445.378600 | 6451.086600 | +5.708000 |
| 09/01/2024 | -0.0176% | 6446.512100 | 6445.378600 | -1.133500 |
| 08/01/2024 | -0.3656% | 6470.121200 | 6446.512100 | -23.609100 |
| 05/01/2024 | -0.1001% | 6476.603200 | 6470.121200 | -6.482000 |
| 04/01/2024 | -0.0924% | 6482.590800 | 6476.603200 | -5.987600 |
| 03/01/2024 | -0.1127% | 6489.901300 | 6482.590800 | -7.310500 |
| 02/01/2024 | +0.0172% | 6488.784800 | 6489.901300 | +1.116500 |
| 29/12/2023 | +0.0726% | 6484.078400 | 6488.784800 | +4.706400 |
| 28/12/2023 | -0.0713% | 6488.703400 | 6484.078400 | -4.625000 |
| 27/12/2023 | +0.0703% | 6484.145100 | 6488.703400 | +4.558300 |
| 26/12/2023 | +0.0893% | 6478.359000 | 6484.145100 | +5.786100 |
| 22/12/2023 | -0.0290% | 6480.241000 | 6478.359000 | -1.882000 |
| 21/12/2023 | +0.0125% | 6479.431000 | 6480.241000 | +0.810000 |
| 20/12/2023 | +0.2893% | 6460.715900 | 6479.431000 | +18.715100 |
| 19/12/2023 | -0.0681% | 6465.116700 | 6460.715900 | -4.400800 |
| 18/12/2023 | -0.0269% | 6466.858500 | 6465.116700 | -1.741800 |
| 15/12/2023 | +0.0225% | 6465.404900 | 6466.858500 | +1.453600 |
| 14/12/2023 | +0.3924% | 6440.087300 | 6465.404900 | +25.317600 |
| 13/12/2023 | +0.0335% | 6437.931800 | 6440.087300 | +2.155500 |
| 12/12/2023 | +0.1681% | 6427.119400 | 6437.931800 | +10.812400 |
| 11/12/2023 | +0.1447% | 6417.829100 | 6427.119400 | +9.290300 |
| 07/12/2023 | +0.2488% | 6401.882500 | 6417.829100 | +15.946600 |
| 06/12/2023 | +0.0720% | 6397.273500 | 6401.882500 | +4.609000 |
| 05/12/2023 | +0.1017% | 6390.772300 | 6397.273500 | +6.501200 |
| 04/12/2023 | +0.0959% | 6384.643300 | 6390.772300 | +6.129000 |
| 01/12/2023 | -0.0012% | 6384.718000 | 6384.643300 | -0.074700 |
| 30/11/2023 | +0.0016% | 6384.614000 | 6384.718000 | +0.104000 |
| 29/11/2023 | +0.2077% | 6371.368500 | 6384.614000 | +13.245500 |
Mostrando 401 -
500
de 1478 registros