Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0329%
Máximo
0.5627%
Mínimo
-0.4486%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.0715% | 6125.600300 | 6129.981900 | +4.381600 |
| 07/02/2023 | -0.0347% | 6127.728500 | 6125.600300 | -2.128200 |
| 06/02/2023 | -0.1567% | 6137.339700 | 6127.728500 | -9.611200 |
| 03/02/2023 | -0.0135% | 6138.168900 | 6137.339700 | -0.829200 |
| 02/02/2023 | +0.0769% | 6133.451600 | 6138.168900 | +4.717300 |
| 01/02/2023 | -0.0260% | 6135.048100 | 6133.451600 | -1.596500 |
| 31/01/2023 | -0.2019% | 6147.448500 | 6135.048100 | -12.400400 |
| 30/01/2023 | -0.0402% | 6149.918900 | 6147.448500 | -2.470400 |
| 27/01/2023 | +0.0146% | 6149.018900 | 6149.918900 | +0.900000 |
| 26/01/2023 | +0.0063% | 6148.632200 | 6149.018900 | +0.386700 |
| 25/01/2023 | -0.0167% | 6149.656800 | 6148.632200 | -1.024600 |
| 24/01/2023 | +0.0121% | 6148.914400 | 6149.656800 | +0.742400 |
| 23/01/2023 | +0.0423% | 6146.313600 | 6148.914400 | +2.600800 |
| 20/01/2023 | -0.0694% | 6150.579400 | 6146.313600 | -4.265800 |
| 19/01/2023 | -0.0176% | 6151.660300 | 6150.579400 | -1.080900 |
| 18/01/2023 | -0.0001% | 6151.663900 | 6151.660300 | -0.003600 |
| 17/01/2023 | +0.0131% | 6150.859400 | 6151.663900 | +0.804500 |
| 16/01/2023 | +0.1022% | 6144.573900 | 6150.859400 | +6.285500 |
| 13/01/2023 | -0.0452% | 6147.353900 | 6144.573900 | -2.780000 |
| 12/01/2023 | +0.2362% | 6132.850800 | 6147.353900 | +14.503100 |
| 11/01/2023 | +0.1772% | 6121.995100 | 6132.850800 | +10.855700 |
| 10/01/2023 | +0.0525% | 6118.781300 | 6121.995100 | +3.213800 |
| 09/01/2023 | +0.1860% | 6107.408300 | 6118.781300 | +11.373000 |
| 06/01/2023 | -0.0370% | 6109.670900 | 6107.408300 | -2.262600 |
| 05/01/2023 | +0.0296% | 6107.865100 | 6109.670900 | +1.805800 |
| 04/01/2023 | +0.1517% | 6098.603800 | 6107.865100 | +9.261300 |
| 03/01/2023 | +0.0303% | 6096.756700 | 6098.603800 | +1.847100 |
| 30/12/2022 | +0.0833% | 6091.679600 | 6096.756700 | +5.077100 |
| 29/12/2022 | +0.1442% | 6082.899600 | 6091.679600 | +8.780000 |
| 28/12/2022 | +0.1265% | 6075.211300 | 6082.899600 | +7.688300 |
| 27/12/2022 | +0.0742% | 6070.703100 | 6075.211300 | +4.508200 |
| 26/12/2022 | +0.0180% | 6069.609200 | 6070.703100 | +1.093900 |
| 23/12/2022 | +0.0235% | 6068.182800 | 6069.609200 | +1.426400 |
| 22/12/2022 | +0.0391% | 6065.807700 | 6068.182800 | +2.375100 |
| 21/12/2022 | -0.1645% | 6075.791900 | 6065.807700 | -9.984200 |
| 20/12/2022 | -0.0379% | 6078.094000 | 6075.791900 | -2.302100 |
| 19/12/2022 | -0.0798% | 6082.947000 | 6078.094000 | -4.853000 |
| 16/12/2022 | -0.0608% | 6086.649500 | 6082.947000 | -3.702500 |
| 15/12/2022 | +0.0041% | 6086.401400 | 6086.649500 | +0.248100 |
| 14/12/2022 | +0.0935% | 6080.710300 | 6086.401400 | +5.691100 |
| 13/12/2022 | +0.1331% | 6072.622700 | 6080.710300 | +8.087600 |
| 12/12/2022 | +0.0122% | 6071.879300 | 6072.622700 | +0.743400 |
| 09/12/2022 | +0.0883% | 6066.521300 | 6071.879300 | +5.358000 |
| 07/12/2022 | +0.0653% | 6062.559600 | 6066.521300 | +3.961700 |
| 06/12/2022 | -0.1382% | 6070.941100 | 6062.559600 | -8.381500 |
| 05/12/2022 | +0.0270% | 6069.299300 | 6070.941100 | +1.641800 |
| 02/12/2022 | +0.0868% | 6064.035000 | 6069.299300 | +5.264300 |
| 01/12/2022 | +0.2629% | 6048.110900 | 6064.035000 | +15.924100 |
| 30/11/2022 | -0.1263% | 6055.752200 | 6048.110900 | -7.641300 |
| 29/11/2022 | -0.0052% | 6056.068900 | 6055.752200 | -0.316700 |
| 28/11/2022 | +0.0252% | 6054.544100 | 6056.068900 | +1.524800 |
| 25/11/2022 | -0.0528% | 6057.743600 | 6054.544100 | -3.199500 |
| 24/11/2022 | -0.0056% | 6058.082800 | 6057.743600 | -0.339200 |
| 23/11/2022 | -0.1734% | 6068.595400 | 6058.082800 | -10.512600 |
| 22/11/2022 | +0.0748% | 6064.057600 | 6068.595400 | +4.537800 |
| 21/11/2022 | +0.2242% | 6050.475600 | 6064.057600 | +13.582000 |
| 18/11/2022 | -0.0126% | 6051.236900 | 6050.475600 | -0.761300 |
| 17/11/2022 | -0.1640% | 6061.169600 | 6051.236900 | -9.932700 |
| 16/11/2022 | +0.1504% | 6052.061600 | 6061.169600 | +9.108000 |
| 15/11/2022 | +0.5627% | 6018.104200 | 6052.061600 | +33.957400 |
| 14/11/2022 | +0.0612% | 6014.423700 | 6018.104200 | +3.680500 |
| 11/11/2022 | +0.1160% | 6007.451900 | 6014.423700 | +6.971800 |
| 10/11/2022 | +0.3838% | 5984.438400 | 6007.451900 | +23.013500 |
| 09/11/2022 | +0.5022% | 5954.462500 | 5984.438400 | +29.975900 |
| 08/11/2022 | +0.1499% | 5945.542200 | 5954.462500 | +8.920300 |
| 07/11/2022 | +0.2570% | 5930.278900 | 5945.542200 | +15.263300 |
| 04/11/2022 | +0.1165% | 5923.375200 | 5930.278900 | +6.903700 |
| 03/11/2022 | +0.0711% | 5919.166200 | 5923.375200 | +4.209000 |
| 02/11/2022 | +0.2024% | 5907.198900 | 5919.166200 | +11.967300 |
| 28/10/2022 | +0.0455% | 5904.508800 | 5907.198900 | +2.690100 |
| 27/10/2022 | +0.0036% | 5904.298400 | 5904.508800 | +0.210400 |
| 26/10/2022 | +0.0681% | 5900.276400 | 5904.298400 | +4.022000 |
| 25/10/2022 | +0.0317% | 5898.405700 | 5900.276400 | +1.870700 |
| 24/10/2022 | +0.0764% | 5893.900900 | 5898.405700 | +4.504800 |
| 21/10/2022 | +0.1937% | 5882.493300 | 5893.900900 | +11.407600 |
| 20/10/2022 | -0.1267% | 5889.949800 | 5882.493300 | -7.456500 |
| 19/10/2022 | -0.0391% | 5892.253500 | 5889.949800 | -2.303700 |
| 18/10/2022 | +0.0051% | 5891.950400 | 5892.253500 | +0.303100 |
| 17/10/2022 | +0.3063% | 5873.928500 | 5891.950400 | +18.021900 |
| 14/10/2022 | +0.2103% | 5861.586900 | 5873.928500 | +12.341600 |
| 13/10/2022 | +0.1390% | 5853.443600 | 5861.586900 | +8.143300 |
| 12/10/2022 | +0.0236% | 5852.063700 | 5853.443600 | +1.379900 |
| 11/10/2022 | +0.1794% | 5841.571700 | 5852.063700 | +10.492000 |
| 07/10/2022 | +0.0859% | 5836.556300 | 5841.571700 | +5.015400 |
| 06/10/2022 | -0.2567% | 5851.555300 | 5836.556300 | -14.999000 |
| 05/10/2022 | -0.2381% | 5865.502100 | 5851.555300 | -13.946800 |
| 04/10/2022 | -0.1413% | 5873.797400 | 5865.502100 | -8.295300 |
| 03/10/2022 | +0.1266% | 5866.364200 | 5873.797400 | +7.433200 |
| 30/09/2022 | +0.0963% | 5860.719900 | 5866.364200 | +5.644300 |
| 29/09/2022 | -0.1440% | 5869.164500 | 5860.719900 | -8.444600 |
| 28/09/2022 | -0.2904% | 5886.231000 | 5869.164500 | -17.066500 |
| 27/09/2022 | -0.4486% | 5912.697800 | 5886.231000 | -26.466800 |
| 26/09/2022 | -0.2791% | 5929.223100 | 5912.697800 | -16.525300 |
| 23/09/2022 | -0.0667% | 5933.180900 | 5929.223100 | -3.957800 |
| 22/09/2022 | -0.2646% | 5948.900100 | 5933.180900 | -15.719200 |
| 21/09/2022 | -0.1271% | 5956.466900 | 5948.900100 | -7.566800 |
| 20/09/2022 | +0.2934% | 5939.018600 | 5956.466900 | +17.448300 |
| 15/09/2022 | -0.0304% | 5940.821500 | 5939.018600 | -1.802900 |
| 14/09/2022 | +0.0544% | 5937.591700 | 5940.821500 | +3.229800 |
| 13/09/2022 | +0.1047% | 5931.378600 | 5937.591700 | +6.213100 |
Mostrando 701 -
800
de 1479 registros