Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0609%
Máximo
0.4665%
Mínimo
-0.6375%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4650% | 5588.582800 | 5614.633000 | +26.050200 |
| 04/03/2022 | +0.1810% | 5578.474600 | 5588.582800 | +10.108200 |
| 03/03/2022 | +0.0283% | 5576.898000 | 5578.474600 | +1.576600 |
| 02/03/2022 | +0.1468% | 5568.717900 | 5576.898000 | +8.180100 |
| 01/03/2022 | +0.4108% | 5545.886200 | 5568.717900 | +22.831700 |
| 28/02/2022 | +0.1019% | 5540.236300 | 5545.886200 | +5.649900 |
| 25/02/2022 | +0.0429% | 5537.862100 | 5540.236300 | +2.374200 |
| 24/02/2022 | +0.2530% | 5523.870700 | 5537.862100 | +13.991400 |
| 23/02/2022 | +0.2635% | 5509.333900 | 5523.870700 | +14.536800 |
| 22/02/2022 | +0.0332% | 5507.503500 | 5509.333900 | +1.830400 |
| 21/02/2022 | +0.0662% | 5503.858700 | 5507.503500 | +3.644800 |
| 18/02/2022 | +0.0507% | 5501.069900 | 5503.858700 | +2.788800 |
| 17/02/2022 | +0.0464% | 5498.516800 | 5501.069900 | +2.553100 |
| 16/02/2022 | -0.0898% | 5503.457200 | 5498.516800 | -4.940400 |
| 15/02/2022 | -0.1289% | 5510.554800 | 5503.457200 | -7.097600 |
| 14/02/2022 | +0.3180% | 5493.056500 | 5510.554800 | +17.498300 |
| 11/02/2022 | -0.2030% | 5504.218400 | 5493.056500 | -11.161900 |
| 10/02/2022 | +0.0223% | 5502.989300 | 5504.218400 | +1.229100 |
| 09/02/2022 | -0.1212% | 5509.664000 | 5502.989300 | -6.674700 |
| 08/02/2022 | +0.2578% | 5495.477600 | 5509.664000 | +14.186400 |
| 07/02/2022 | +0.0171% | 5494.535600 | 5495.477600 | +0.942000 |
| 04/02/2022 | +0.0234% | 5493.250100 | 5494.535600 | +1.285500 |
| 03/02/2022 | -0.0068% | 5493.624200 | 5493.250100 | -0.374100 |
| 02/02/2022 | +0.0152% | 5492.788600 | 5493.624200 | +0.835600 |
| 01/02/2022 | +0.1888% | 5482.427300 | 5492.788600 | +10.361300 |
| 31/01/2022 | +0.1772% | 5472.720700 | 5482.427300 | +9.706600 |
| 28/01/2022 | +0.1556% | 5464.214000 | 5472.720700 | +8.506700 |
| 27/01/2022 | -0.6375% | 5499.162300 | 5464.214000 | -34.948300 |
| 26/01/2022 | -0.0178% | 5500.143900 | 5499.162300 | -0.981600 |
| 25/01/2022 | +0.0538% | 5497.184800 | 5500.143900 | +2.959100 |
| 24/01/2022 | +0.3308% | 5479.031700 | 5497.184800 | +18.153100 |
| 21/01/2022 | +0.4620% | 5453.778700 | 5479.031700 | +25.253000 |
| 20/01/2022 | +0.0777% | 5449.540200 | 5453.778700 | +4.238500 |
| 19/01/2022 | -0.0480% | 5452.158600 | 5449.540200 | -2.618400 |
| 18/01/2022 | -0.0260% | 5453.576500 | 5452.158600 | -1.417900 |
| 17/01/2022 | +0.0703% | 5449.742500 | 5453.576500 | +3.834000 |
| 14/01/2022 | +0.0148% | 5448.933800 | 5449.742500 | +0.808700 |
| 13/01/2022 | -0.0126% | 5449.618300 | 5448.933800 | -0.684500 |
| 12/01/2022 | +0.0196% | 5448.552500 | 5449.618300 | +1.065800 |
| 11/01/2022 | -0.2008% | 5459.505200 | 5448.552500 | -10.952700 |
| 10/01/2022 | -0.0167% | 5460.417700 | 5459.505200 | -0.912500 |
| 07/01/2022 | +0.1535% | 5452.041200 | 5460.417700 | +8.376500 |
| 06/01/2022 | -0.0531% | 5454.935500 | 5452.041200 | -2.894300 |
| 05/01/2022 | -0.1309% | 5462.078600 | 5454.935500 | -7.143100 |
| 04/01/2022 | -0.0652% | 5465.640200 | 5462.078600 | -3.561600 |
| 03/01/2022 | +0.0135% | 5464.899900 | 5465.640200 | +0.740300 |
| 31/12/2021 | +0.0163% | 5464.010400 | 5464.899900 | +0.889500 |
| 30/12/2021 | +0.0088% | 5463.532000 | 5464.010400 | +0.478400 |
| 29/12/2021 | -0.0034% | 5463.718500 | 5463.532000 | -0.186500 |
| 28/12/2021 | +0.1892% | 5453.390700 | 5463.718500 | +10.327800 |
| 27/12/2021 | +0.1430% | 5445.595500 | 5453.390700 | +7.795200 |
| 24/12/2021 | +0.2171% | 5433.783700 | 5445.595500 | +11.811800 |
| 23/12/2021 | +0.2786% | 5418.668500 | 5433.783700 | +15.115200 |
| 22/12/2021 | +0.2302% | 5406.211500 | 5418.668500 | +12.457000 |
| 21/12/2021 | +0.0640% | 5402.750400 | 5406.211500 | +3.461100 |
| 20/12/2021 | -0.0563% | 5405.795500 | 5402.750400 | -3.045100 |
| 17/12/2021 | -0.1906% | 5416.110400 | 5405.795500 | -10.314900 |
| 16/12/2021 | -0.0857% | 5420.756700 | 5416.110400 | -4.646300 |
| 15/12/2021 | -0.2910% | 5436.555200 | 5420.756700 | -15.798500 |
| 14/12/2021 | -0.2949% | 5452.612700 | 5436.555200 | -16.057500 |
| 13/12/2021 | -0.0037% | 5452.813900 | 5452.612700 | -0.201200 |
| 10/12/2021 | -0.0220% | 5454.013000 | 5452.813900 | -1.199100 |
| 09/12/2021 | -0.0612% | 5457.353900 | 5454.013000 | -3.340900 |
| 07/12/2021 | +0.0234% | 5456.077500 | 5457.353900 | +1.276400 |
| 06/12/2021 | +0.1587% | 5447.426200 | 5456.077500 | +8.651300 |
| 03/12/2021 | +0.1910% | 5437.030900 | 5447.426200 | +10.395300 |
| 02/12/2021 | +0.0004% | 5437.008100 | 5437.030900 | +0.022800 |
| 01/12/2021 | +0.0411% | 5434.772200 | 5437.008100 | +2.235900 |
| 30/11/2021 | +0.0365% | 5432.787700 | 5434.772200 | +1.984500 |
| 29/11/2021 | -0.0096% | 5433.310000 | 5432.787700 | -0.522300 |
| 26/11/2021 | +0.0184% | 5432.307800 | 5433.310000 | +1.002200 |
| 25/11/2021 | -0.0309% | 5433.984400 | 5432.307800 | -1.676600 |
| 24/11/2021 | +0.1189% | 5427.527600 | 5433.984400 | +6.456800 |
| 23/11/2021 | +0.0424% | 5425.228500 | 5427.527600 | +2.299100 |
| 22/11/2021 | +0.4620% | 5400.220800 | 5425.228500 | +25.007700 |
| 19/11/2021 | -0.0485% | 5402.841000 | 5400.220800 | -2.620200 |
| 18/11/2021 | +0.0208% | 5401.718200 | 5402.841000 | +1.122800 |
| 17/11/2021 | -0.0275% | 5403.206300 | 5401.718200 | -1.488100 |
| 16/11/2021 | -0.1646% | 5412.105800 | 5403.206300 | -8.899500 |
| 15/11/2021 | -0.0442% | 5414.500900 | 5412.105800 | -2.395100 |
| 12/11/2021 | +0.0152% | 5413.675500 | 5414.500900 | +0.825400 |
| 11/11/2021 | +0.2064% | 5402.513200 | 5413.675500 | +11.162300 |
| 10/11/2021 | +0.4659% | 5377.401900 | 5402.513200 | +25.111300 |
| 09/11/2021 | -0.0140% | 5378.153400 | 5377.401900 | -0.751500 |
| 08/11/2021 | +0.2743% | 5363.421200 | 5378.153400 | +14.732200 |
| 05/11/2021 | -0.1040% | 5369.003700 | 5363.421200 | -5.582500 |
| 04/11/2021 | +0.0130% | 5368.304000 | 5369.003700 | +0.699700 |
| 03/11/2021 | -0.0454% | 5370.742400 | 5368.304000 | -2.438400 |
| 02/11/2021 | +0.1168% | 5364.473800 | 5370.742400 | +6.268600 |
| 29/10/2021 | +0.0655% | 5360.962700 | 5364.473800 | +3.511100 |
| 28/10/2021 | +0.1480% | 5353.034300 | 5360.962700 | +7.928400 |
| 27/10/2021 | +0.0915% | 5348.139500 | 5353.034300 | +4.894800 |
| 26/10/2021 | +0.4137% | 5326.058700 | 5348.139500 | +22.080800 |
| 25/10/2021 | +0.4665% | 5301.272900 | 5326.058700 | +24.785800 |
| 22/10/2021 | -0.0116% | 5301.887000 | 5301.272900 | -0.614100 |
| 21/10/2021 | +0.0730% | 5298.018900 | 5301.887000 | +3.868100 |
| 20/10/2021 | +0.0018% | 5297.924600 | 5298.018900 | +0.094300 |
| 19/10/2021 | +0.0294% | 5296.368500 | 5297.924600 | +1.556100 |
| 18/10/2021 | +0.0669% | 5292.827800 | 5296.368500 | +3.540700 |
| 15/10/2021 | +0.1851% | 5283.040200 | 5292.827800 | +9.787600 |
Mostrando 901 -
1000
de 1448 registros