Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0590%
Máximo
0.5524%
Mínimo
-0.6375%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | -0.0535% | 5766.137700 | 5763.054900 | -3.082800 |
| 19/04/2022 | +0.1454% | 5757.758300 | 5766.137700 | +8.379400 |
| 18/04/2022 | +0.1601% | 5748.546700 | 5757.758300 | +9.211600 |
| 14/04/2022 | +0.3271% | 5729.774500 | 5748.546700 | +18.772200 |
| 13/04/2022 | +0.3839% | 5707.819400 | 5729.774500 | +21.955100 |
| 12/04/2022 | +0.0266% | 5706.299100 | 5707.819400 | +1.520300 |
| 11/04/2022 | +0.2803% | 5690.324800 | 5706.299100 | +15.974300 |
| 08/04/2022 | +0.3693% | 5669.351100 | 5690.324800 | +20.973700 |
| 07/04/2022 | -0.0159% | 5670.254500 | 5669.351100 | -0.903400 |
| 06/04/2022 | -0.0265% | 5671.755900 | 5670.254500 | -1.501400 |
| 05/04/2022 | +0.1086% | 5665.601700 | 5671.755900 | +6.154200 |
| 04/04/2022 | +0.2065% | 5653.916800 | 5665.601700 | +11.684900 |
| 01/04/2022 | +0.2659% | 5638.902700 | 5653.916800 | +15.014100 |
| 31/03/2022 | +0.5524% | 5607.840300 | 5638.902700 | +31.062400 |
| 30/03/2022 | +0.1884% | 5597.282700 | 5607.840300 | +10.557600 |
| 29/03/2022 | +0.1284% | 5590.098800 | 5597.282700 | +7.183900 |
| 28/03/2022 | -0.0633% | 5593.638100 | 5590.098800 | -3.539300 |
| 25/03/2022 | +0.0190% | 5592.575300 | 5593.638100 | +1.062800 |
| 24/03/2022 | +0.0507% | 5589.741400 | 5592.575300 | +2.833900 |
| 23/03/2022 | +0.0675% | 5585.970600 | 5589.741400 | +3.770800 |
| 22/03/2022 | -0.1386% | 5593.720000 | 5585.970600 | -7.749400 |
| 21/03/2022 | +0.0221% | 5592.482700 | 5593.720000 | +1.237300 |
| 18/03/2022 | -0.0592% | 5595.794500 | 5592.482700 | -3.311800 |
| 17/03/2022 | -0.1481% | 5604.090400 | 5595.794500 | -8.295900 |
| 16/03/2022 | -0.0872% | 5608.978300 | 5604.090400 | -4.887900 |
| 15/03/2022 | -0.3835% | 5630.531700 | 5608.978300 | -21.553400 |
| 14/03/2022 | -0.1246% | 5637.553100 | 5630.531700 | -7.021400 |
| 11/03/2022 | -0.0696% | 5641.477900 | 5637.553100 | -3.924800 |
| 10/03/2022 | +0.4063% | 5618.605800 | 5641.477900 | +22.872100 |
| 09/03/2022 | +0.1937% | 5607.734300 | 5618.605800 | +10.871500 |
| 08/03/2022 | -0.1229% | 5614.633000 | 5607.734300 | -6.898700 |
| 07/03/2022 | +0.4650% | 5588.582800 | 5614.633000 | +26.050200 |
| 04/03/2022 | +0.1810% | 5578.474600 | 5588.582800 | +10.108200 |
| 03/03/2022 | +0.0283% | 5576.898000 | 5578.474600 | +1.576600 |
| 02/03/2022 | +0.1468% | 5568.717900 | 5576.898000 | +8.180100 |
| 01/03/2022 | +0.4108% | 5545.886200 | 5568.717900 | +22.831700 |
| 28/02/2022 | +0.1019% | 5540.236300 | 5545.886200 | +5.649900 |
| 25/02/2022 | +0.0429% | 5537.862100 | 5540.236300 | +2.374200 |
| 24/02/2022 | +0.2530% | 5523.870700 | 5537.862100 | +13.991400 |
| 23/02/2022 | +0.2635% | 5509.333900 | 5523.870700 | +14.536800 |
| 22/02/2022 | +0.0332% | 5507.503500 | 5509.333900 | +1.830400 |
| 21/02/2022 | +0.0662% | 5503.858700 | 5507.503500 | +3.644800 |
| 18/02/2022 | +0.0507% | 5501.069900 | 5503.858700 | +2.788800 |
| 17/02/2022 | +0.0464% | 5498.516800 | 5501.069900 | +2.553100 |
| 16/02/2022 | -0.0898% | 5503.457200 | 5498.516800 | -4.940400 |
| 15/02/2022 | -0.1289% | 5510.554800 | 5503.457200 | -7.097600 |
| 14/02/2022 | +0.3180% | 5493.056500 | 5510.554800 | +17.498300 |
| 11/02/2022 | -0.2030% | 5504.218400 | 5493.056500 | -11.161900 |
| 10/02/2022 | +0.0223% | 5502.989300 | 5504.218400 | +1.229100 |
| 09/02/2022 | -0.1212% | 5509.664000 | 5502.989300 | -6.674700 |
| 08/02/2022 | +0.2578% | 5495.477600 | 5509.664000 | +14.186400 |
| 07/02/2022 | +0.0171% | 5494.535600 | 5495.477600 | +0.942000 |
| 04/02/2022 | +0.0234% | 5493.250100 | 5494.535600 | +1.285500 |
| 03/02/2022 | -0.0068% | 5493.624200 | 5493.250100 | -0.374100 |
| 02/02/2022 | +0.0152% | 5492.788600 | 5493.624200 | +0.835600 |
| 01/02/2022 | +0.1888% | 5482.427300 | 5492.788600 | +10.361300 |
| 31/01/2022 | +0.1772% | 5472.720700 | 5482.427300 | +9.706600 |
| 28/01/2022 | +0.1556% | 5464.214000 | 5472.720700 | +8.506700 |
| 27/01/2022 | -0.6375% | 5499.162300 | 5464.214000 | -34.948300 |
| 26/01/2022 | -0.0178% | 5500.143900 | 5499.162300 | -0.981600 |
| 25/01/2022 | +0.0538% | 5497.184800 | 5500.143900 | +2.959100 |
| 24/01/2022 | +0.3308% | 5479.031700 | 5497.184800 | +18.153100 |
| 21/01/2022 | +0.4620% | 5453.778700 | 5479.031700 | +25.253000 |
| 20/01/2022 | +0.0777% | 5449.540200 | 5453.778700 | +4.238500 |
| 19/01/2022 | -0.0480% | 5452.158600 | 5449.540200 | -2.618400 |
| 18/01/2022 | -0.0260% | 5453.576500 | 5452.158600 | -1.417900 |
| 17/01/2022 | +0.0703% | 5449.742500 | 5453.576500 | +3.834000 |
| 14/01/2022 | +0.0148% | 5448.933800 | 5449.742500 | +0.808700 |
| 13/01/2022 | -0.0126% | 5449.618300 | 5448.933800 | -0.684500 |
| 12/01/2022 | +0.0196% | 5448.552500 | 5449.618300 | +1.065800 |
| 11/01/2022 | -0.2008% | 5459.505200 | 5448.552500 | -10.952700 |
| 10/01/2022 | -0.0167% | 5460.417700 | 5459.505200 | -0.912500 |
| 07/01/2022 | +0.1535% | 5452.041200 | 5460.417700 | +8.376500 |
| 06/01/2022 | -0.0531% | 5454.935500 | 5452.041200 | -2.894300 |
| 05/01/2022 | -0.1309% | 5462.078600 | 5454.935500 | -7.143100 |
| 04/01/2022 | -0.0652% | 5465.640200 | 5462.078600 | -3.561600 |
| 03/01/2022 | +0.0135% | 5464.899900 | 5465.640200 | +0.740300 |
| 31/12/2021 | +0.0163% | 5464.010400 | 5464.899900 | +0.889500 |
| 30/12/2021 | +0.0088% | 5463.532000 | 5464.010400 | +0.478400 |
| 29/12/2021 | -0.0034% | 5463.718500 | 5463.532000 | -0.186500 |
| 28/12/2021 | +0.1892% | 5453.390700 | 5463.718500 | +10.327800 |
| 27/12/2021 | +0.1430% | 5445.595500 | 5453.390700 | +7.795200 |
| 24/12/2021 | +0.2171% | 5433.783700 | 5445.595500 | +11.811800 |
| 23/12/2021 | +0.2786% | 5418.668500 | 5433.783700 | +15.115200 |
| 22/12/2021 | +0.2302% | 5406.211500 | 5418.668500 | +12.457000 |
| 21/12/2021 | +0.0640% | 5402.750400 | 5406.211500 | +3.461100 |
| 20/12/2021 | -0.0563% | 5405.795500 | 5402.750400 | -3.045100 |
| 17/12/2021 | -0.1906% | 5416.110400 | 5405.795500 | -10.314900 |
| 16/12/2021 | -0.0857% | 5420.756700 | 5416.110400 | -4.646300 |
| 15/12/2021 | -0.2910% | 5436.555200 | 5420.756700 | -15.798500 |
| 14/12/2021 | -0.2949% | 5452.612700 | 5436.555200 | -16.057500 |
| 13/12/2021 | -0.0037% | 5452.813900 | 5452.612700 | -0.201200 |
| 10/12/2021 | -0.0220% | 5454.013000 | 5452.813900 | -1.199100 |
| 09/12/2021 | -0.0612% | 5457.353900 | 5454.013000 | -3.340900 |
| 07/12/2021 | +0.0234% | 5456.077500 | 5457.353900 | +1.276400 |
| 06/12/2021 | +0.1587% | 5447.426200 | 5456.077500 | +8.651300 |
| 03/12/2021 | +0.1910% | 5437.030900 | 5447.426200 | +10.395300 |
| 02/12/2021 | +0.0004% | 5437.008100 | 5437.030900 | +0.022800 |
| 01/12/2021 | +0.0411% | 5434.772200 | 5437.008100 | +2.235900 |
| 30/11/2021 | +0.0365% | 5432.787700 | 5434.772200 | +1.984500 |
Mostrando 901 -
1000
de 1479 registros