Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0197%
Máximo
0.2454%
Mínimo
-0.1227%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0142% | 5722.097000 | 5722.910700 | +0.813700 |
| 24/12/2020 | -0.0179% | 5723.118500 | 5722.097000 | -1.021500 |
| 23/12/2020 | -0.0298% | 5724.822600 | 5723.118500 | -1.704100 |
| 22/12/2020 | -0.0312% | 5726.610900 | 5724.822600 | -1.788300 |
| 21/12/2020 | -0.0172% | 5727.595600 | 5726.610900 | -0.984700 |
| 18/12/2020 | -0.0264% | 5729.107300 | 5727.595600 | -1.511700 |
| 17/12/2020 | +0.0448% | 5726.541500 | 5729.107300 | +2.565800 |
| 16/12/2020 | +0.0788% | 5722.028900 | 5726.541500 | +4.512600 |
| 15/12/2020 | -0.0515% | 5724.973900 | 5722.028900 | -2.945000 |
| 14/12/2020 | -0.0130% | 5725.720900 | 5724.973900 | -0.747000 |
| 11/12/2020 | -0.0093% | 5726.250800 | 5725.720900 | -0.529900 |
| 10/12/2020 | -0.0101% | 5726.827900 | 5726.250800 | -0.577100 |
| 09/12/2020 | -0.0576% | 5730.128600 | 5726.827900 | -3.300700 |
| 07/12/2020 | -0.1093% | 5736.396500 | 5730.128600 | -6.267900 |
| 04/12/2020 | +0.0403% | 5734.086900 | 5736.396500 | +2.309600 |
| 03/12/2020 | +0.0170% | 5733.111200 | 5734.086900 | +0.975700 |
| 02/12/2020 | +0.0287% | 5731.463600 | 5733.111200 | +1.647600 |
| 01/12/2020 | +0.0049% | 5731.181400 | 5731.463600 | +0.282200 |
| 30/11/2020 | -0.0131% | 5731.929500 | 5731.181400 | -0.748100 |
| 27/11/2020 | +0.0193% | 5730.823100 | 5731.929500 | +1.106400 |
| 26/11/2020 | -0.0007% | 5730.863300 | 5730.823100 | -0.040200 |
| 25/11/2020 | -0.0159% | 5731.776900 | 5730.863300 | -0.913600 |
| 24/11/2020 | +0.0473% | 5729.063900 | 5731.776900 | +2.713000 |
| 23/11/2020 | +0.0133% | 5728.301100 | 5729.063900 | +0.762800 |
| 20/11/2020 | +0.0402% | 5725.996800 | 5728.301100 | +2.304300 |
| 19/11/2020 | +0.0063% | 5725.638400 | 5725.996800 | +0.358400 |
| 18/11/2020 | +0.0011% | 5725.572800 | 5725.638400 | +0.065600 |
| 17/11/2020 | +0.0998% | 5719.863400 | 5725.572800 | +5.709400 |
| 16/11/2020 | +0.1340% | 5712.204700 | 5719.863400 | +7.658700 |
| 13/11/2020 | +0.0272% | 5710.648600 | 5712.204700 | +1.556100 |
| 12/11/2020 | +0.0520% | 5707.677400 | 5710.648600 | +2.971200 |
| 11/11/2020 | +0.0317% | 5705.871000 | 5707.677400 | +1.806400 |
| 10/11/2020 | +0.0627% | 5702.292600 | 5705.871000 | +3.578400 |
| 09/11/2020 | -0.0404% | 5704.599500 | 5702.292600 | -2.306900 |
| 06/11/2020 | +0.2454% | 5690.616900 | 5704.599500 | +13.982600 |
| 05/11/2020 | +0.0506% | 5687.739300 | 5690.616900 | +2.877600 |
| 04/11/2020 | +0.0467% | 5685.083500 | 5687.739300 | +2.655800 |
| 03/11/2020 | +0.0615% | 5681.589200 | 5685.083500 | +3.494300 |
| 02/11/2020 | -0.0073% | 5682.005200 | 5681.589200 | -0.416000 |
| 30/10/2020 | +0.0458% | 5679.404000 | 5682.005200 | +2.601200 |
| 29/10/2020 | +0.0373% | 5677.288100 | 5679.404000 | +2.115900 |
| 28/10/2020 | +0.0200% | 5676.152800 | 5677.288100 | +1.135300 |
| 27/10/2020 | +0.0134% | 5675.393300 | 5676.152800 | +0.759500 |
| 26/10/2020 | +0.0242% | 5674.019900 | 5675.393300 | +1.373400 |
| 23/10/2020 | +0.0339% | 5672.095600 | 5674.019900 | +1.924300 |
| 22/10/2020 | +0.0419% | 5669.722000 | 5672.095600 | +2.373600 |
| 21/10/2020 | +0.0288% | 5668.087200 | 5669.722000 | +1.634800 |
| 20/10/2020 | -0.0258% | 5669.549000 | 5668.087200 | -1.461800 |
| 19/10/2020 | -0.0384% | 5671.724800 | 5669.549000 | -2.175800 |
| 16/10/2020 | +0.0890% | 5666.678100 | 5671.724800 | +5.046700 |
| 15/10/2020 | -0.0034% | 5666.873100 | 5666.678100 | -0.195000 |
| 14/10/2020 | +0.0150% | 5666.021000 | 5666.873100 | +0.852100 |
| 13/10/2020 | +0.0908% | 5660.877100 | 5666.021000 | +5.143900 |
| 09/10/2020 | +0.0530% | 5657.876000 | 5660.877100 | +3.001100 |
| 08/10/2020 | +0.1787% | 5647.776500 | 5657.876000 | +10.099500 |
| 07/10/2020 | +0.0033% | 5647.590500 | 5647.776500 | +0.186000 |
| 06/10/2020 | +0.0113% | 5646.954000 | 5647.590500 | +0.636500 |
| 05/10/2020 | +0.0189% | 5645.884300 | 5646.954000 | +1.069700 |
| 02/10/2020 | +0.1139% | 5639.459500 | 5645.884300 | +6.424800 |
| 01/10/2020 | +0.0884% | 5634.476000 | 5639.459500 | +4.983500 |
| 30/09/2020 | -0.0637% | 5638.068300 | 5634.476000 | -3.592300 |
| 29/09/2020 | -0.0941% | 5643.378400 | 5638.068300 | -5.310100 |
| 28/09/2020 | -0.0757% | 5647.654700 | 5643.378400 | -4.276300 |
| 25/09/2020 | -0.1227% | 5654.589400 | 5647.654700 | -6.934700 |
| 24/09/2020 | -0.0774% | 5658.966000 | 5654.589400 | -4.376600 |
| 23/09/2020 | -0.0022% | 5659.087800 | 5658.966000 | -0.121800 |
| 22/09/2020 | -0.0433% | 5661.539800 | 5659.087800 | -2.452000 |
| 21/09/2020 | +0.0109% | 5660.924100 | 5661.539800 | +0.615700 |
| 17/09/2020 | -0.0143% | 5661.732900 | 5660.924100 | -0.808800 |
| 16/09/2020 | -0.0169% | 5662.687700 | 5661.732900 | -0.954800 |
| 15/09/2020 | -0.0434% | 5665.146400 | 5662.687700 | -2.458700 |
| 14/09/2020 | -0.0464% | 5667.776000 | 5665.146400 | -2.629600 |
| 11/09/2020 | -0.1018% | 5673.550200 | 5667.776000 | -5.774200 |
| 10/09/2020 | -0.0799% | 5678.085500 | 5673.550200 | -4.535300 |
| 09/09/2020 | -0.0166% | 5679.026300 | 5678.085500 | -0.940800 |
| 08/09/2020 | -0.0390% | 5681.244100 | 5679.026300 | -2.217800 |
| 07/09/2020 | +0.0084% | 5680.768700 | 5681.244100 | +0.475400 |
| 04/09/2020 | +0.0454% | 5678.188400 | 5680.768700 | +2.580300 |
| 03/09/2020 | +0.0087% | 5677.696500 | 5678.188400 | +0.491900 |
| 02/09/2020 | -0.0037% | 5677.907800 | 5677.696500 | -0.211300 |
| 01/09/2020 | +0.0371% | 5675.802600 | 5677.907800 | +2.105200 |
| 31/08/2020 | -0.0305% | 5677.534300 | 5675.802600 | -1.731700 |
| 28/08/2020 | -0.0333% | 5679.426700 | 5677.534300 | -1.892400 |
| 27/08/2020 | +0.0692% | 5675.500300 | 5679.426700 | +3.926400 |
| 26/08/2020 | +0.1220% | 5668.577900 | 5675.500300 | +6.922400 |
| 25/08/2020 | +0.1178% | 5661.906700 | 5668.577900 | +6.671200 |
| 24/08/2020 | +0.0627% | 5658.356800 | 5661.906700 | +3.549900 |
| 21/08/2020 | +0.0996% | 5652.722200 | 5658.356800 | +5.634600 |
| 20/08/2020 | +0.0965% | 5647.271600 | 5652.722200 | +5.450600 |
| 19/08/2020 | +0.0678% | 5643.442200 | 5647.271600 | +3.829400 |
| 18/08/2020 | +0.0873% | 5638.517300 | 5643.442200 | +4.924900 |
| 17/08/2020 | +0.0251% | 5637.103800 | 5638.517300 | +1.413500 |
| 14/08/2020 | +0.1049% | 5631.190800 | 5637.103800 | +5.913000 |
| 13/08/2020 | +0.0449% | 5628.660900 | 5631.190800 | +2.529900 |
| 12/08/2020 | +0.0597% | 5625.303800 | 5628.660900 | +3.357100 |
| 11/08/2020 | +0.0726% | 5621.220600 | 5625.303800 | +4.083200 |
| 10/08/2020 | +0.1093% | 5615.080300 | 5621.220600 | +6.140300 |
| 07/08/2020 | +0.0592% | 5611.755900 | 5615.080300 | +3.324400 |
| 06/08/2020 | -0.0307% | 5613.477100 | 5611.755900 | -1.721200 |
| 05/08/2020 | +0.0405% | 5611.201800 | 5613.477100 | +2.275300 |
Mostrando 1201 -
1300
de 1448 registros