Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0255%
Máximo
0.2454%
Mínimo
-0.1227%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 +0.0864% 5802.913500 5807.926900 +5.013400
09/02/2021 +0.1038% 5796.890700 5802.913500 +6.022800
08/02/2021 +0.1284% 5789.452200 5796.890700 +7.438500
05/02/2021 +0.0090% 5788.929900 5789.452200 +0.522300
04/02/2021 +0.0805% 5784.271600 5788.929900 +4.658300
03/02/2021 +0.0579% 5780.924200 5784.271600 +3.347400
02/02/2021 +0.0498% 5778.046200 5780.924200 +2.878000
01/02/2021 +0.0779% 5773.544400 5778.046200 +4.501800
29/01/2021 +0.0015% 5773.459900 5773.544400 +0.084500
28/01/2021 +0.0278% 5771.856800 5773.459900 +1.603100
27/01/2021 +0.0282% 5770.226800 5771.856800 +1.630000
26/01/2021 +0.0571% 5766.932700 5770.226800 +3.294100
25/01/2021 +0.0594% 5763.505800 5766.932700 +3.426900
22/01/2021 +0.0557% 5760.298900 5763.505800 +3.206900
21/01/2021 +0.0459% 5757.657600 5760.298900 +2.641300
20/01/2021 +0.0818% 5752.947100 5757.657600 +4.710500
19/01/2021 +0.0899% 5747.779800 5752.947100 +5.167300
18/01/2021 +0.0653% 5744.027500 5747.779800 +3.752300
15/01/2021 +0.0401% 5741.721800 5744.027500 +2.305700
14/01/2021 -0.0372% 5743.859700 5741.721800 -2.137900
13/01/2021 +0.0970% 5738.291000 5743.859700 +5.568700
12/01/2021 +0.0317% 5736.474100 5738.291000 +1.816900
11/01/2021 +0.0009% 5736.425000 5736.474100 +0.049100
08/01/2021 +0.0860% 5731.491900 5736.425000 +4.933100
07/01/2021 -0.0066% 5731.872700 5731.491900 -0.380800
06/01/2021 +0.0943% 5726.472800 5731.872700 +5.399900
05/01/2021 +0.0179% 5725.446000 5726.472800 +1.026800
04/01/2021 +0.0651% 5721.719700 5725.446000 +3.726300
31/12/2020 -0.0107% 5722.329900 5721.719700 -0.610200
30/12/2020 +0.0232% 5721.001200 5722.329900 +1.328700
29/12/2020 -0.0334% 5722.910700 5721.001200 -1.909500
28/12/2020 +0.0142% 5722.097000 5722.910700 +0.813700
24/12/2020 -0.0179% 5723.118500 5722.097000 -1.021500
23/12/2020 -0.0298% 5724.822600 5723.118500 -1.704100
22/12/2020 -0.0312% 5726.610900 5724.822600 -1.788300
21/12/2020 -0.0172% 5727.595600 5726.610900 -0.984700
18/12/2020 -0.0264% 5729.107300 5727.595600 -1.511700
17/12/2020 +0.0448% 5726.541500 5729.107300 +2.565800
16/12/2020 +0.0788% 5722.028900 5726.541500 +4.512600
15/12/2020 -0.0515% 5724.973900 5722.028900 -2.945000
14/12/2020 -0.0130% 5725.720900 5724.973900 -0.747000
11/12/2020 -0.0093% 5726.250800 5725.720900 -0.529900
10/12/2020 -0.0101% 5726.827900 5726.250800 -0.577100
09/12/2020 -0.0576% 5730.128600 5726.827900 -3.300700
07/12/2020 -0.1093% 5736.396500 5730.128600 -6.267900
04/12/2020 +0.0403% 5734.086900 5736.396500 +2.309600
03/12/2020 +0.0170% 5733.111200 5734.086900 +0.975700
02/12/2020 +0.0287% 5731.463600 5733.111200 +1.647600
01/12/2020 +0.0049% 5731.181400 5731.463600 +0.282200
30/11/2020 -0.0131% 5731.929500 5731.181400 -0.748100
27/11/2020 +0.0193% 5730.823100 5731.929500 +1.106400
26/11/2020 -0.0007% 5730.863300 5730.823100 -0.040200
25/11/2020 -0.0159% 5731.776900 5730.863300 -0.913600
24/11/2020 +0.0473% 5729.063900 5731.776900 +2.713000
23/11/2020 +0.0133% 5728.301100 5729.063900 +0.762800
20/11/2020 +0.0402% 5725.996800 5728.301100 +2.304300
19/11/2020 +0.0063% 5725.638400 5725.996800 +0.358400
18/11/2020 +0.0011% 5725.572800 5725.638400 +0.065600
17/11/2020 +0.0998% 5719.863400 5725.572800 +5.709400
16/11/2020 +0.1340% 5712.204700 5719.863400 +7.658700
13/11/2020 +0.0272% 5710.648600 5712.204700 +1.556100
12/11/2020 +0.0520% 5707.677400 5710.648600 +2.971200
11/11/2020 +0.0317% 5705.871000 5707.677400 +1.806400
10/11/2020 +0.0627% 5702.292600 5705.871000 +3.578400
09/11/2020 -0.0404% 5704.599500 5702.292600 -2.306900
06/11/2020 +0.2454% 5690.616900 5704.599500 +13.982600
05/11/2020 +0.0506% 5687.739300 5690.616900 +2.877600
04/11/2020 +0.0467% 5685.083500 5687.739300 +2.655800
03/11/2020 +0.0615% 5681.589200 5685.083500 +3.494300
02/11/2020 -0.0073% 5682.005200 5681.589200 -0.416000
30/10/2020 +0.0458% 5679.404000 5682.005200 +2.601200
29/10/2020 +0.0373% 5677.288100 5679.404000 +2.115900
28/10/2020 +0.0200% 5676.152800 5677.288100 +1.135300
27/10/2020 +0.0134% 5675.393300 5676.152800 +0.759500
26/10/2020 +0.0242% 5674.019900 5675.393300 +1.373400
23/10/2020 +0.0339% 5672.095600 5674.019900 +1.924300
22/10/2020 +0.0419% 5669.722000 5672.095600 +2.373600
21/10/2020 +0.0288% 5668.087200 5669.722000 +1.634800
20/10/2020 -0.0258% 5669.549000 5668.087200 -1.461800
19/10/2020 -0.0384% 5671.724800 5669.549000 -2.175800
16/10/2020 +0.0890% 5666.678100 5671.724800 +5.046700
15/10/2020 -0.0034% 5666.873100 5666.678100 -0.195000
14/10/2020 +0.0150% 5666.021000 5666.873100 +0.852100
13/10/2020 +0.0908% 5660.877100 5666.021000 +5.143900
09/10/2020 +0.0530% 5657.876000 5660.877100 +3.001100
08/10/2020 +0.1787% 5647.776500 5657.876000 +10.099500
07/10/2020 +0.0033% 5647.590500 5647.776500 +0.186000
06/10/2020 +0.0113% 5646.954000 5647.590500 +0.636500
05/10/2020 +0.0189% 5645.884300 5646.954000 +1.069700
02/10/2020 +0.1139% 5639.459500 5645.884300 +6.424800
01/10/2020 +0.0884% 5634.476000 5639.459500 +4.983500
30/09/2020 -0.0637% 5638.068300 5634.476000 -3.592300
29/09/2020 -0.0941% 5643.378400 5638.068300 -5.310100
28/09/2020 -0.0757% 5647.654700 5643.378400 -4.276300
25/09/2020 -0.1227% 5654.589400 5647.654700 -6.934700
24/09/2020 -0.0774% 5658.966000 5654.589400 -4.376600
23/09/2020 -0.0022% 5659.087800 5658.966000 -0.121800
22/09/2020 -0.0433% 5661.539800 5659.087800 -2.452000
21/09/2020 +0.0109% 5660.924100 5661.539800 +0.615700
17/09/2020 -0.0143% 5661.732900 5660.924100 -0.808800
Mostrando 1201 - 1300 de 1479 registros
Volver al Detalle Ver Historial