Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0066%
Máximo
0.4665%
Mínimo
-0.4858%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 -0.0096% 5433.310000 5432.787700 -0.522300
26/11/2021 +0.0184% 5432.307800 5433.310000 +1.002200
25/11/2021 -0.0309% 5433.984400 5432.307800 -1.676600
24/11/2021 +0.1189% 5427.527600 5433.984400 +6.456800
23/11/2021 +0.0424% 5425.228500 5427.527600 +2.299100
22/11/2021 +0.4620% 5400.220800 5425.228500 +25.007700
19/11/2021 -0.0485% 5402.841000 5400.220800 -2.620200
18/11/2021 +0.0208% 5401.718200 5402.841000 +1.122800
17/11/2021 -0.0275% 5403.206300 5401.718200 -1.488100
16/11/2021 -0.1646% 5412.105800 5403.206300 -8.899500
15/11/2021 -0.0442% 5414.500900 5412.105800 -2.395100
12/11/2021 +0.0152% 5413.675500 5414.500900 +0.825400
11/11/2021 +0.2064% 5402.513200 5413.675500 +11.162300
10/11/2021 +0.4659% 5377.401900 5402.513200 +25.111300
09/11/2021 -0.0140% 5378.153400 5377.401900 -0.751500
08/11/2021 +0.2743% 5363.421200 5378.153400 +14.732200
05/11/2021 -0.1040% 5369.003700 5363.421200 -5.582500
04/11/2021 +0.0130% 5368.304000 5369.003700 +0.699700
03/11/2021 -0.0454% 5370.742400 5368.304000 -2.438400
02/11/2021 +0.1168% 5364.473800 5370.742400 +6.268600
29/10/2021 +0.0655% 5360.962700 5364.473800 +3.511100
28/10/2021 +0.1480% 5353.034300 5360.962700 +7.928400
27/10/2021 +0.0915% 5348.139500 5353.034300 +4.894800
26/10/2021 +0.4137% 5326.058700 5348.139500 +22.080800
25/10/2021 +0.4665% 5301.272900 5326.058700 +24.785800
22/10/2021 -0.0116% 5301.887000 5301.272900 -0.614100
21/10/2021 +0.0730% 5298.018900 5301.887000 +3.868100
20/10/2021 +0.0018% 5297.924600 5298.018900 +0.094300
19/10/2021 +0.0294% 5296.368500 5297.924600 +1.556100
18/10/2021 +0.0669% 5292.827800 5296.368500 +3.540700
15/10/2021 +0.1851% 5283.040200 5292.827800 +9.787600
14/10/2021 +0.1262% 5276.375000 5283.040200 +6.665200
13/10/2021 -0.4024% 5297.647500 5276.375000 -21.272500
12/10/2021 -0.3534% 5316.402400 5297.647500 -18.754900
08/10/2021 -0.4068% 5338.072200 5316.402400 -21.669800
07/10/2021 -0.4145% 5360.242100 5338.072200 -22.169900
06/10/2021 -0.3331% 5378.124700 5360.242100 -17.882600
05/10/2021 -0.2445% 5391.292200 5378.124700 -13.167500
04/10/2021 -0.2612% 5405.390700 5391.292200 -14.098500
01/10/2021 -0.1666% 5414.405500 5405.390700 -9.014800
30/09/2021 -0.0079% 5414.831400 5414.405500 -0.425900
29/09/2021 -0.1571% 5423.344100 5414.831400 -8.512700
28/09/2021 -0.2229% 5435.446800 5423.344100 -12.102700
27/09/2021 -0.1944% 5446.022700 5435.446800 -10.575900
24/09/2021 -0.2750% 5461.020900 5446.022700 -14.998200
23/09/2021 -0.1249% 5467.845800 5461.020900 -6.824900
22/09/2021 +0.0956% 5462.621400 5467.845800 +5.224400
21/09/2021 +0.0188% 5461.596400 5462.621400 +1.025000
20/09/2021 +0.1798% 5451.783600 5461.596400 +9.812800
16/09/2021 -0.0267% 5453.238900 5451.783600 -1.455300
15/09/2021 +0.3178% 5435.933600 5453.238900 +17.305300
14/09/2021 +0.1261% 5429.084700 5435.933600 +6.848900
13/09/2021 +0.1300% 5422.028800 5429.084700 +7.055900
10/09/2021 -0.2163% 5433.768200 5422.028800 -11.739400
09/09/2021 -0.3128% 5450.789800 5433.768200 -17.021600
08/09/2021 -0.2279% 5463.224800 5450.789800 -12.435000
07/09/2021 -0.4139% 5485.884800 5463.224800 -22.660000
06/09/2021 +0.0921% 5480.835500 5485.884800 +5.049300
03/09/2021 -0.0344% 5482.721400 5480.835500 -1.885900
02/09/2021 -0.3951% 5504.424700 5482.721400 -21.703300
01/09/2021 -0.4858% 5531.230200 5504.424700 -26.805500
31/08/2021 -0.0265% 5532.696000 5531.230200 -1.465800
30/08/2021 +0.1080% 5526.723800 5532.696000 +5.972200
27/08/2021 +0.0125% 5526.033100 5526.723800 +0.690700
26/08/2021 +0.0310% 5524.321200 5526.033100 +1.711900
25/08/2021 +0.0316% 5522.574400 5524.321200 +1.746800
24/08/2021 +0.0699% 5518.714900 5522.574400 +3.859500
23/08/2021 -0.0966% 5524.050300 5518.714900 -5.335400
20/08/2021 +0.0553% 5520.994900 5524.050300 +3.055400
19/08/2021 -0.0215% 5522.182800 5520.994900 -1.187900
18/08/2021 -0.0946% 5527.410900 5522.182800 -5.228100
17/08/2021 +0.0841% 5522.763400 5527.410900 +4.647500
16/08/2021 +0.1025% 5517.107900 5522.763400 +5.655500
13/08/2021 +0.1581% 5508.393900 5517.107900 +8.714000
12/08/2021 +0.0654% 5504.793300 5508.393900 +3.600600
11/08/2021 +0.1800% 5494.893300 5504.793300 +9.900000
10/08/2021 -0.0467% 5497.461200 5494.893300 -2.567900
09/08/2021 -0.0155% 5498.310700 5497.461200 -0.849500
06/08/2021 +0.2664% 5483.682200 5498.310700 +14.628500
05/08/2021 +0.0729% 5479.684700 5483.682200 +3.997500
04/08/2021 -0.0356% 5481.634500 5479.684700 -1.949800
03/08/2021 +0.0776% 5477.379800 5481.634500 +4.254700
02/08/2021 +0.0477% 5474.770300 5477.379800 +2.609500
30/07/2021 +0.2448% 5461.383800 5474.770300 +13.386500
29/07/2021 -0.0406% 5463.601500 5461.383800 -2.217700
28/07/2021 -0.3318% 5481.760800 5463.601500 -18.159300
27/07/2021 -0.2099% 5493.279300 5481.760800 -11.518500
26/07/2021 +0.0637% 5489.783000 5493.279300 +3.496300
23/07/2021 -0.0536% 5492.728500 5489.783000 -2.945500
22/07/2021 -0.0312% 5494.444000 5492.728500 -1.715500
21/07/2021 -0.0677% 5498.164000 5494.444000 -3.720000
20/07/2021 +0.1092% 5492.162900 5498.164000 +6.001100
19/07/2021 +0.2902% 5476.250000 5492.162900 +15.912900
15/07/2021 +0.1565% 5467.686300 5476.250000 +8.563700
14/07/2021 +0.0793% 5463.350900 5467.686300 +4.335400
13/07/2021 -0.0086% 5463.821700 5463.350900 -0.470800
12/07/2021 -0.0068% 5464.193800 5463.821700 -0.372100
09/07/2021 -0.0304% 5465.852700 5464.193800 -1.658900
08/07/2021 +0.0251% 5464.479000 5465.852700 +1.373700
07/07/2021 -0.0768% 5468.675100 5464.479000 -4.196100
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial