Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0556%
Máximo
0.3178%
Mínimo
-0.4858%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1262% | 5276.375000 | 5283.040200 | +6.665200 |
| 13/10/2021 | -0.4024% | 5297.647500 | 5276.375000 | -21.272500 |
| 12/10/2021 | -0.3534% | 5316.402400 | 5297.647500 | -18.754900 |
| 08/10/2021 | -0.4068% | 5338.072200 | 5316.402400 | -21.669800 |
| 07/10/2021 | -0.4145% | 5360.242100 | 5338.072200 | -22.169900 |
| 06/10/2021 | -0.3331% | 5378.124700 | 5360.242100 | -17.882600 |
| 05/10/2021 | -0.2445% | 5391.292200 | 5378.124700 | -13.167500 |
| 04/10/2021 | -0.2612% | 5405.390700 | 5391.292200 | -14.098500 |
| 01/10/2021 | -0.1666% | 5414.405500 | 5405.390700 | -9.014800 |
| 30/09/2021 | -0.0079% | 5414.831400 | 5414.405500 | -0.425900 |
| 29/09/2021 | -0.1571% | 5423.344100 | 5414.831400 | -8.512700 |
| 28/09/2021 | -0.2229% | 5435.446800 | 5423.344100 | -12.102700 |
| 27/09/2021 | -0.1944% | 5446.022700 | 5435.446800 | -10.575900 |
| 24/09/2021 | -0.2750% | 5461.020900 | 5446.022700 | -14.998200 |
| 23/09/2021 | -0.1249% | 5467.845800 | 5461.020900 | -6.824900 |
| 22/09/2021 | +0.0956% | 5462.621400 | 5467.845800 | +5.224400 |
| 21/09/2021 | +0.0188% | 5461.596400 | 5462.621400 | +1.025000 |
| 20/09/2021 | +0.1798% | 5451.783600 | 5461.596400 | +9.812800 |
| 16/09/2021 | -0.0267% | 5453.238900 | 5451.783600 | -1.455300 |
| 15/09/2021 | +0.3178% | 5435.933600 | 5453.238900 | +17.305300 |
| 14/09/2021 | +0.1261% | 5429.084700 | 5435.933600 | +6.848900 |
| 13/09/2021 | +0.1300% | 5422.028800 | 5429.084700 | +7.055900 |
| 10/09/2021 | -0.2163% | 5433.768200 | 5422.028800 | -11.739400 |
| 09/09/2021 | -0.3128% | 5450.789800 | 5433.768200 | -17.021600 |
| 08/09/2021 | -0.2279% | 5463.224800 | 5450.789800 | -12.435000 |
| 07/09/2021 | -0.4139% | 5485.884800 | 5463.224800 | -22.660000 |
| 06/09/2021 | +0.0921% | 5480.835500 | 5485.884800 | +5.049300 |
| 03/09/2021 | -0.0344% | 5482.721400 | 5480.835500 | -1.885900 |
| 02/09/2021 | -0.3951% | 5504.424700 | 5482.721400 | -21.703300 |
| 01/09/2021 | -0.4858% | 5531.230200 | 5504.424700 | -26.805500 |
| 31/08/2021 | -0.0265% | 5532.696000 | 5531.230200 | -1.465800 |
| 30/08/2021 | +0.1080% | 5526.723800 | 5532.696000 | +5.972200 |
| 27/08/2021 | +0.0125% | 5526.033100 | 5526.723800 | +0.690700 |
| 26/08/2021 | +0.0310% | 5524.321200 | 5526.033100 | +1.711900 |
| 25/08/2021 | +0.0316% | 5522.574400 | 5524.321200 | +1.746800 |
| 24/08/2021 | +0.0699% | 5518.714900 | 5522.574400 | +3.859500 |
| 23/08/2021 | -0.0966% | 5524.050300 | 5518.714900 | -5.335400 |
| 20/08/2021 | +0.0553% | 5520.994900 | 5524.050300 | +3.055400 |
| 19/08/2021 | -0.0215% | 5522.182800 | 5520.994900 | -1.187900 |
| 18/08/2021 | -0.0946% | 5527.410900 | 5522.182800 | -5.228100 |
| 17/08/2021 | +0.0841% | 5522.763400 | 5527.410900 | +4.647500 |
| 16/08/2021 | +0.1025% | 5517.107900 | 5522.763400 | +5.655500 |
| 13/08/2021 | +0.1581% | 5508.393900 | 5517.107900 | +8.714000 |
| 12/08/2021 | +0.0654% | 5504.793300 | 5508.393900 | +3.600600 |
| 11/08/2021 | +0.1800% | 5494.893300 | 5504.793300 | +9.900000 |
| 10/08/2021 | -0.0467% | 5497.461200 | 5494.893300 | -2.567900 |
| 09/08/2021 | -0.0155% | 5498.310700 | 5497.461200 | -0.849500 |
| 06/08/2021 | +0.2664% | 5483.682200 | 5498.310700 | +14.628500 |
| 05/08/2021 | +0.0729% | 5479.684700 | 5483.682200 | +3.997500 |
| 04/08/2021 | -0.0356% | 5481.634500 | 5479.684700 | -1.949800 |
| 03/08/2021 | +0.0776% | 5477.379800 | 5481.634500 | +4.254700 |
| 02/08/2021 | +0.0477% | 5474.770300 | 5477.379800 | +2.609500 |
| 30/07/2021 | +0.2448% | 5461.383800 | 5474.770300 | +13.386500 |
| 29/07/2021 | -0.0406% | 5463.601500 | 5461.383800 | -2.217700 |
| 28/07/2021 | -0.3318% | 5481.760800 | 5463.601500 | -18.159300 |
| 27/07/2021 | -0.2099% | 5493.279300 | 5481.760800 | -11.518500 |
| 26/07/2021 | +0.0637% | 5489.783000 | 5493.279300 | +3.496300 |
| 23/07/2021 | -0.0536% | 5492.728500 | 5489.783000 | -2.945500 |
| 22/07/2021 | -0.0312% | 5494.444000 | 5492.728500 | -1.715500 |
| 21/07/2021 | -0.0677% | 5498.164000 | 5494.444000 | -3.720000 |
| 20/07/2021 | +0.1092% | 5492.162900 | 5498.164000 | +6.001100 |
| 19/07/2021 | +0.2902% | 5476.250000 | 5492.162900 | +15.912900 |
| 15/07/2021 | +0.1565% | 5467.686300 | 5476.250000 | +8.563700 |
| 14/07/2021 | +0.0793% | 5463.350900 | 5467.686300 | +4.335400 |
| 13/07/2021 | -0.0086% | 5463.821700 | 5463.350900 | -0.470800 |
| 12/07/2021 | -0.0068% | 5464.193800 | 5463.821700 | -0.372100 |
| 09/07/2021 | -0.0304% | 5465.852700 | 5464.193800 | -1.658900 |
| 08/07/2021 | +0.0251% | 5464.479000 | 5465.852700 | +1.373700 |
| 07/07/2021 | -0.0768% | 5468.675100 | 5464.479000 | -4.196100 |
| 06/07/2021 | -0.0927% | 5473.745700 | 5468.675100 | -5.070600 |
| 05/07/2021 | -0.3339% | 5492.053600 | 5473.745700 | -18.307900 |
| 02/07/2021 | -0.2861% | 5507.787200 | 5492.053600 | -15.733600 |
| 01/07/2021 | -0.1200% | 5514.399300 | 5507.787200 | -6.612100 |
| 30/06/2021 | -0.2099% | 5525.986000 | 5514.399300 | -11.586700 |
| 29/06/2021 | -0.2514% | 5539.894900 | 5525.986000 | -13.908900 |
| 25/06/2021 | -0.0258% | 5541.322600 | 5539.894900 | -1.427700 |
| 24/06/2021 | -0.1160% | 5547.756400 | 5541.322600 | -6.433800 |
| 23/06/2021 | -0.0783% | 5552.103400 | 5547.756400 | -4.347000 |
| 22/06/2021 | -0.0719% | 5556.095200 | 5552.103400 | -3.991800 |
| 18/06/2021 | -0.0926% | 5561.245100 | 5556.095200 | -5.149900 |
| 17/06/2021 | +0.0049% | 5560.973600 | 5561.245100 | +0.271500 |
| 16/06/2021 | +0.0764% | 5556.726300 | 5560.973600 | +4.247300 |
| 15/06/2021 | -0.1441% | 5564.736800 | 5556.726300 | -8.010500 |
| 14/06/2021 | +0.1465% | 5556.588000 | 5564.736800 | +8.148800 |
| 11/06/2021 | +0.1445% | 5548.563100 | 5556.588000 | +8.024900 |
| 10/06/2021 | +0.0751% | 5544.399500 | 5548.563100 | +4.163600 |
| 09/06/2021 | -0.0327% | 5546.210300 | 5544.399500 | -1.810800 |
| 08/06/2021 | +0.0398% | 5544.004400 | 5546.210300 | +2.205900 |
| 07/06/2021 | -0.1911% | 5554.611800 | 5544.004400 | -10.607400 |
| 04/06/2021 | -0.2754% | 5569.932400 | 5554.611800 | -15.320600 |
| 03/06/2021 | -0.1902% | 5580.539100 | 5569.932400 | -10.606700 |
| 02/06/2021 | +0.0064% | 5580.183000 | 5580.539100 | +0.356100 |
| 01/06/2021 | +0.0730% | 5576.113600 | 5580.183000 | +4.069400 |
| 31/05/2021 | +0.1884% | 5565.617000 | 5576.113600 | +10.496600 |
| 28/05/2021 | +0.1701% | 5556.156300 | 5565.617000 | +9.460700 |
| 27/05/2021 | +0.1434% | 5548.193500 | 5556.156300 | +7.962800 |
| 26/05/2021 | -0.0808% | 5552.675700 | 5548.193500 | -4.482200 |
| 25/05/2021 | -0.2784% | 5568.156300 | 5552.675700 | -15.480600 |
| 24/05/2021 | -0.2118% | 5579.960100 | 5568.156300 | -11.803800 |
| 20/05/2021 | -0.0939% | 5585.203400 | 5579.960100 | -5.243300 |
Mostrando 1001 -
1100
de 1448 registros