Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0004%
Máximo
0.4121%
Mínimo
-0.3548%
Total Días
44
Días +
25
Días -
19
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.4121% | 5514.824400 | 5537.597900 | +22.773500 |
| 03/03/2020 | +0.1581% | 5506.111500 | 5514.824400 | +8.712900 |
| 02/03/2020 | +0.0140% | 5505.342500 | 5506.111500 | +0.769000 |
| 28/02/2020 | -0.2475% | 5518.987300 | 5505.342500 | -13.644800 |
| 27/02/2020 | -0.1297% | 5526.150400 | 5518.987300 | -7.163100 |
| 26/02/2020 | -0.1817% | 5536.197900 | 5526.150400 | -10.047500 |
| 25/02/2020 | +0.0552% | 5533.145000 | 5536.197900 | +3.052900 |
| 24/02/2020 | +0.0732% | 5529.094900 | 5533.145000 | +4.050100 |
| 21/02/2020 | -0.3548% | 5548.749700 | 5529.094900 | -19.654800 |
| 20/02/2020 | -0.2928% | 5565.018900 | 5548.749700 | -16.269200 |
| 19/02/2020 | -0.1513% | 5573.443800 | 5565.018900 | -8.424900 |
| 18/02/2020 | -0.0344% | 5575.359300 | 5573.443800 | -1.915500 |
| 17/02/2020 | +0.0405% | 5573.102000 | 5575.359300 | +2.257300 |
| 14/02/2020 | -0.0364% | 5575.129600 | 5573.102000 | -2.027600 |
| 13/02/2020 | -0.0355% | 5577.107600 | 5575.129600 | -1.978000 |
| 12/02/2020 | -0.0113% | 5577.740000 | 5577.107600 | -0.632400 |
| 11/02/2020 | -0.0285% | 5579.331000 | 5577.740000 | -1.591000 |
| 10/02/2020 | -0.0167% | 5580.264000 | 5579.331000 | -0.933000 |
| 07/02/2020 | +0.1799% | 5570.235200 | 5580.264000 | +10.028800 |
| 06/02/2020 | -0.0403% | 5572.479000 | 5570.235200 | -2.243800 |
| 05/02/2020 | -0.0044% | 5572.721600 | 5572.479000 | -0.242600 |
| 04/02/2020 | -0.0189% | 5573.772800 | 5572.721600 | -1.051200 |
| 03/02/2020 | +0.0032% | 5573.595900 | 5573.772800 | +0.176900 |
| 31/01/2020 | +0.0092% | 5573.083100 | 5573.595900 | +0.512800 |
| 30/01/2020 | +0.0215% | 5571.884200 | 5573.083100 | +1.198900 |
| 29/01/2020 | -0.0414% | 5574.188800 | 5571.884200 | -2.304600 |
| 28/01/2020 | +0.0037% | 5573.980300 | 5574.188800 | +0.208500 |
| 27/01/2020 | +0.0789% | 5569.584200 | 5573.980300 | +4.396100 |
| 24/01/2020 | +0.0295% | 5567.943300 | 5569.584200 | +1.640900 |
| 23/01/2020 | -0.0222% | 5569.181900 | 5567.943300 | -1.238600 |
| 22/01/2020 | +0.0151% | 5568.338300 | 5569.181900 | +0.843600 |
| 21/01/2020 | +0.0091% | 5567.831200 | 5568.338300 | +0.507100 |
| 20/01/2020 | +0.0880% | 5562.935800 | 5567.831200 | +4.895400 |
| 17/01/2020 | +0.0493% | 5560.194000 | 5562.935800 | +2.741800 |
| 16/01/2020 | +0.0748% | 5556.034000 | 5560.194000 | +4.160000 |
| 15/01/2020 | +0.0644% | 5552.455400 | 5556.034000 | +3.578600 |
| 14/01/2020 | +0.0101% | 5551.896100 | 5552.455400 | +0.559300 |
| 13/01/2020 | +0.0398% | 5549.688000 | 5551.896100 | +2.208100 |
| 10/01/2020 | -0.0053% | 5549.980600 | 5549.688000 | -0.292600 |
| 09/01/2020 | +0.0402% | 5547.752200 | 5549.980600 | +2.228400 |
| 08/01/2020 | -0.0007% | 5547.793100 | 5547.752200 | -0.040900 |
| 07/01/2020 | +0.0301% | 5546.125100 | 5547.793100 | +1.668000 |
| 06/01/2020 | +0.0520% | 5543.239900 | 5546.125100 | +2.885200 |
| 03/01/2020 | +0.0851% | 5538.523200 | 5543.239900 | +4.716700 |
Mostrando 1501 -
1544
de 1544 registros