Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0192%
Máximo
0.3638%
Mínimo
-0.2732%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.2077% | 6371.368500 | 6384.614000 | +13.245500 |
| 28/11/2023 | +0.1300% | 6363.092100 | 6371.368500 | +8.276400 |
| 27/11/2023 | +0.1180% | 6355.588200 | 6363.092100 | +7.503900 |
| 24/11/2023 | +0.0678% | 6351.280700 | 6355.588200 | +4.307500 |
| 23/11/2023 | +0.1115% | 6344.204200 | 6351.280700 | +7.076500 |
| 22/11/2023 | +0.1845% | 6332.507300 | 6344.204200 | +11.696900 |
| 21/11/2023 | +0.1674% | 6321.918000 | 6332.507300 | +10.589300 |
| 20/11/2023 | -0.0644% | 6325.992100 | 6321.918000 | -4.074100 |
| 17/11/2023 | +0.0563% | 6322.433000 | 6325.992100 | +3.559100 |
| 16/11/2023 | +0.2515% | 6306.551200 | 6322.433000 | +15.881800 |
| 15/11/2023 | +0.1427% | 6297.560100 | 6306.551200 | +8.991100 |
| 14/11/2023 | +0.1266% | 6289.590100 | 6297.560100 | +7.970000 |
| 13/11/2023 | +0.0644% | 6285.538400 | 6289.590100 | +4.051700 |
| 10/11/2023 | +0.0930% | 6279.692800 | 6285.538400 | +5.845600 |
| 09/11/2023 | +0.0523% | 6276.410200 | 6279.692800 | +3.282600 |
| 08/11/2023 | +0.0134% | 6275.568200 | 6276.410200 | +0.842000 |
| 07/11/2023 | +0.0512% | 6272.358900 | 6275.568200 | +3.209300 |
| 06/11/2023 | +0.0497% | 6269.243700 | 6272.358900 | +3.115200 |
| 03/11/2023 | +0.3337% | 6248.360900 | 6269.243700 | +20.882800 |
| 02/11/2023 | +0.3638% | 6225.670600 | 6248.360900 | +22.690300 |
| 31/10/2023 | -0.0222% | 6227.055500 | 6225.670600 | -1.384900 |
| 30/10/2023 | +0.0615% | 6223.224100 | 6227.055500 | +3.831400 |
| 26/10/2023 | -0.0279% | 6224.962000 | 6223.224100 | -1.737900 |
| 25/10/2023 | -0.0223% | 6226.350400 | 6224.962000 | -1.388400 |
| 24/10/2023 | -0.1131% | 6233.393300 | 6226.350400 | -7.042900 |
| 23/10/2023 | -0.0783% | 6238.275000 | 6233.393300 | -4.881700 |
| 20/10/2023 | -0.1163% | 6245.536900 | 6238.275000 | -7.261900 |
| 19/10/2023 | -0.1894% | 6257.374400 | 6245.536900 | -11.837500 |
| 18/10/2023 | -0.1211% | 6264.954600 | 6257.374400 | -7.580200 |
| 17/10/2023 | -0.1336% | 6273.327700 | 6264.954600 | -8.373100 |
| 16/10/2023 | +0.0387% | 6270.900500 | 6273.327700 | +2.427200 |
| 13/10/2023 | +0.1773% | 6259.793400 | 6270.900500 | +11.107100 |
| 12/10/2023 | -0.0406% | 6262.338500 | 6259.793400 | -2.545100 |
| 11/10/2023 | +0.1387% | 6253.657000 | 6262.338500 | +8.681500 |
| 10/10/2023 | +0.2807% | 6236.125400 | 6253.657000 | +17.531600 |
| 06/10/2023 | +0.0930% | 6230.327800 | 6236.125400 | +5.797600 |
| 05/10/2023 | +0.0495% | 6227.247300 | 6230.327800 | +3.080500 |
| 04/10/2023 | -0.0978% | 6233.342100 | 6227.247300 | -6.094800 |
| 03/10/2023 | +0.0487% | 6230.307500 | 6233.342100 | +3.034600 |
| 02/10/2023 | -0.1788% | 6241.459000 | 6230.307500 | -11.151500 |
| 29/09/2023 | -0.1436% | 6250.426000 | 6241.459000 | -8.967000 |
| 28/09/2023 | -0.1566% | 6260.223800 | 6250.426000 | -9.797800 |
| 27/09/2023 | -0.1025% | 6266.644100 | 6260.223800 | -6.420300 |
| 26/09/2023 | -0.1906% | 6278.596800 | 6266.644100 | -11.952700 |
| 25/09/2023 | -0.0164% | 6279.629200 | 6278.596800 | -1.032400 |
| 22/09/2023 | -0.0515% | 6282.862600 | 6279.629200 | -3.233400 |
| 21/09/2023 | -0.0260% | 6284.496900 | 6282.862600 | -1.634300 |
| 20/09/2023 | +0.0563% | 6280.961700 | 6284.496900 | +3.535200 |
| 15/09/2023 | -0.0458% | 6283.840600 | 6280.961700 | -2.878900 |
| 14/09/2023 | -0.0248% | 6285.400300 | 6283.840600 | -1.559700 |
| 13/09/2023 | -0.0451% | 6288.237300 | 6285.400300 | -2.837000 |
| 12/09/2023 | -0.1202% | 6295.799800 | 6288.237300 | -7.562500 |
| 11/09/2023 | +0.0067% | 6295.377800 | 6295.799800 | +0.422000 |
| 08/09/2023 | -0.2162% | 6309.000400 | 6295.377800 | -13.622600 |
| 07/09/2023 | +0.0411% | 6306.409600 | 6309.000400 | +2.590800 |
| 06/09/2023 | +0.0056% | 6306.058500 | 6306.409600 | +0.351100 |
| 05/09/2023 | +0.0677% | 6301.792400 | 6306.058500 | +4.266100 |
| 04/09/2023 | +0.0564% | 6298.237600 | 6301.792400 | +3.554800 |
| 01/09/2023 | +0.0436% | 6295.493500 | 6298.237600 | +2.744100 |
| 31/08/2023 | +0.0025% | 6295.338300 | 6295.493500 | +0.155200 |
| 30/08/2023 | +0.0547% | 6291.895800 | 6295.338300 | +3.442500 |
| 29/08/2023 | +0.0881% | 6286.353900 | 6291.895800 | +5.541900 |
| 28/08/2023 | +0.1589% | 6276.370900 | 6286.353900 | +9.983000 |
| 25/08/2023 | +0.0610% | 6272.545100 | 6276.370900 | +3.825800 |
| 24/08/2023 | +0.0482% | 6269.525500 | 6272.545100 | +3.019600 |
| 23/08/2023 | +0.1768% | 6258.450600 | 6269.525500 | +11.074900 |
| 22/08/2023 | -0.0751% | 6263.151900 | 6258.450600 | -4.701300 |
| 21/08/2023 | +0.0120% | 6262.402900 | 6263.151900 | +0.749000 |
| 18/08/2023 | +0.0960% | 6256.394700 | 6262.402900 | +6.008200 |
| 17/08/2023 | -0.2530% | 6272.241900 | 6256.394700 | -15.847200 |
| 16/08/2023 | -0.0011% | 6272.313700 | 6272.241900 | -0.071800 |
| 14/08/2023 | -0.0047% | 6272.611300 | 6272.313700 | -0.297600 |
| 11/08/2023 | -0.0827% | 6277.803600 | 6272.611300 | -5.192300 |
| 10/08/2023 | -0.0054% | 6278.143400 | 6277.803600 | -0.339800 |
| 09/08/2023 | +0.0893% | 6272.538100 | 6278.143400 | +5.605300 |
| 08/08/2023 | +0.0323% | 6270.510700 | 6272.538100 | +2.027400 |
| 07/08/2023 | -0.0958% | 6276.521100 | 6270.510700 | -6.010400 |
| 04/08/2023 | +0.0169% | 6275.463100 | 6276.521100 | +1.058000 |
| 03/08/2023 | +0.0206% | 6274.168900 | 6275.463100 | +1.294200 |
| 02/08/2023 | -0.0641% | 6278.192600 | 6274.168900 | -4.023700 |
| 01/08/2023 | -0.0784% | 6283.118400 | 6278.192600 | -4.925800 |
| 31/07/2023 | +0.3410% | 6261.726900 | 6283.118400 | +21.391500 |
| 28/07/2023 | +0.1683% | 6251.199300 | 6261.726900 | +10.527600 |
| 27/07/2023 | +0.0672% | 6246.998400 | 6251.199300 | +4.200900 |
| 26/07/2023 | -0.0688% | 6251.298000 | 6246.998400 | -4.299600 |
| 25/07/2023 | +0.0939% | 6245.430000 | 6251.298000 | +5.868000 |
| 24/07/2023 | +0.0154% | 6244.469900 | 6245.430000 | +0.960100 |
| 21/07/2023 | +0.0125% | 6243.686400 | 6244.469900 | +0.783500 |
| 20/07/2023 | -0.1341% | 6252.064400 | 6243.686400 | -8.378000 |
| 19/07/2023 | -0.0201% | 6253.321000 | 6252.064400 | -1.256600 |
| 18/07/2023 | -0.0576% | 6256.927000 | 6253.321000 | -3.606000 |
| 17/07/2023 | +0.3431% | 6235.496400 | 6256.927000 | +21.430600 |
| 14/07/2023 | -0.0423% | 6238.134600 | 6235.496400 | -2.638200 |
| 13/07/2023 | +0.3152% | 6218.501800 | 6238.134600 | +19.632800 |
| 12/07/2023 | -0.1230% | 6226.152600 | 6218.501800 | -7.650800 |
| 11/07/2023 | -0.0855% | 6231.476900 | 6226.152600 | -5.324300 |
| 10/07/2023 | -0.0438% | 6234.209300 | 6231.476900 | -2.732400 |
| 07/07/2023 | -0.2732% | 6251.266900 | 6234.209300 | -17.057600 |
| 06/07/2023 | -0.0715% | 6255.739200 | 6251.266900 | -4.472300 |
| 05/07/2023 | -0.1207% | 6263.294000 | 6255.739200 | -7.554800 |
Mostrando 501 -
600
de 1479 registros