Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0215%
Máximo
0.4709%
Mínimo
-0.2238%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.0241% 6261.781800 6263.294000 +1.512200
03/07/2023 +0.1806% 6250.482100 6261.781800 +11.299700
30/06/2023 +0.0105% 6249.822900 6250.482100 +0.659200
29/06/2023 +0.0758% 6245.087000 6249.822900 +4.735900
28/06/2023 -0.1322% 6253.350800 6245.087000 -8.263800
27/06/2023 +0.1333% 6245.020600 6253.350800 +8.330200
23/06/2023 -0.0296% 6246.871900 6245.020600 -1.851300
22/06/2023 +0.0067% 6246.453400 6246.871900 +0.418500
20/06/2023 +0.2551% 6230.541300 6246.453400 +15.912100
19/06/2023 +0.0977% 6224.457400 6230.541300 +6.083900
16/06/2023 +0.1860% 6212.887800 6224.457400 +11.569600
15/06/2023 +0.1994% 6200.513200 6212.887800 +12.374600
14/06/2023 +0.0134% 6199.680000 6200.513200 +0.833200
13/06/2023 +0.0821% 6194.591200 6199.680000 +5.088800
12/06/2023 -0.0554% 6198.023200 6194.591200 -3.432000
09/06/2023 +0.0878% 6192.581000 6198.023200 +5.442200
08/06/2023 -0.1711% 6203.182700 6192.581000 -10.601700
07/06/2023 +0.1655% 6192.927000 6203.182700 +10.255700
06/06/2023 -0.0542% 6196.285400 6192.927000 -3.358400
05/06/2023 +0.2432% 6181.236800 6196.285400 +15.048600
02/06/2023 +0.0504% 6178.123700 6181.236800 +3.113100
01/06/2023 +0.0635% 6174.200600 6178.123700 +3.923100
31/05/2023 +0.1520% 6164.824400 6174.200600 +9.376200
30/05/2023 -0.0606% 6168.563100 6164.824400 -3.738700
29/05/2023 +0.2092% 6155.671500 6168.563100 +12.891600
26/05/2023 -0.1676% 6165.999900 6155.671500 -10.328400
25/05/2023 -0.1140% 6173.032800 6165.999900 -7.032900
24/05/2023 +0.1671% 6162.726200 6173.032800 +10.306600
23/05/2023 -0.1517% 6172.082300 6162.726200 -9.356100
22/05/2023 -0.0772% 6176.851800 6172.082300 -4.769500
19/05/2023 -0.0771% 6181.618400 6176.851800 -4.766600
18/05/2023 -0.0621% 6185.460600 6181.618400 -3.842200
17/05/2023 +0.0412% 6182.913900 6185.460600 +2.546700
16/05/2023 -0.0133% 6183.733600 6182.913900 -0.819700
15/05/2023 -0.1744% 6194.525700 6183.733600 -10.792100
12/05/2023 -0.0144% 6195.417700 6194.525700 -0.892000
11/05/2023 -0.1017% 6201.723200 6195.417700 -6.305500
10/05/2023 +0.1827% 6190.402000 6201.723200 +11.321200
09/05/2023 -0.0710% 6194.796600 6190.402000 -4.394600
08/05/2023 -0.0222% 6196.172800 6194.796600 -1.376200
05/05/2023 -0.1354% 6204.565600 6196.172800 -8.392800
04/05/2023 +0.0030% 6204.379100 6204.565600 +0.186500
03/05/2023 +0.1155% 6197.217200 6204.379100 +7.161900
02/05/2023 -0.0010% 6197.279000 6197.217200 -0.061800
28/04/2023 +0.0401% 6194.792800 6197.279000 +2.486200
27/04/2023 +0.0281% 6193.054600 6194.792800 +1.738200
26/04/2023 -0.0603% 6196.787500 6193.054600 -3.732900
25/04/2023 +0.0253% 6195.221200 6196.787500 +1.566300
24/04/2023 -0.0139% 6196.079800 6195.221200 -0.858600
21/04/2023 -0.0879% 6201.530400 6196.079800 -5.450600
20/04/2023 -0.1153% 6208.687300 6201.530400 -7.156900
19/04/2023 -0.1474% 6217.847100 6208.687300 -9.159800
18/04/2023 -0.0271% 6219.532300 6217.847100 -1.685200
17/04/2023 -0.1044% 6226.028400 6219.532300 -6.496100
14/04/2023 +0.0485% 6223.012600 6226.028400 +3.015800
13/04/2023 -0.2238% 6236.954900 6223.012600 -13.942300
12/04/2023 -0.0581% 6240.581800 6236.954900 -3.626900
11/04/2023 -0.0718% 6245.064000 6240.581800 -4.482200
10/04/2023 -0.1557% 6254.796900 6245.064000 -9.732900
06/04/2023 +0.3793% 6231.114900 6254.796900 +23.682000
05/04/2023 -0.1601% 6241.100400 6231.114900 -9.985500
04/04/2023 -0.0956% 6247.071200 6241.100400 -5.970800
03/04/2023 +0.1881% 6235.328900 6247.071200 +11.742300
31/03/2023 +0.0206% 6234.042500 6235.328900 +1.286400
30/03/2023 +0.2794% 6216.647000 6234.042500 +17.395500
29/03/2023 -0.0030% 6216.834000 6216.647000 -0.187000
28/03/2023 +0.1991% 6204.466500 6216.834000 +12.367500
27/03/2023 -0.1945% 6216.546500 6204.466500 -12.080000
24/03/2023 +0.1801% 6205.359600 6216.546500 +11.186900
23/03/2023 +0.2658% 6188.890600 6205.359600 +16.469000
22/03/2023 -0.0884% 6194.365900 6188.890600 -5.475300
21/03/2023 -0.0210% 6195.667200 6194.365900 -1.301300
20/03/2023 +0.1010% 6189.414300 6195.667200 +6.252900
17/03/2023 +0.0571% 6185.882500 6189.414300 +3.531800
16/03/2023 +0.0280% 6184.152700 6185.882500 +1.729800
15/03/2023 +0.0740% 6179.578000 6184.152700 +4.574700
14/03/2023 -0.0636% 6183.510700 6179.578000 -3.932700
13/03/2023 +0.4709% 6154.462600 6183.510700 +29.048100
10/03/2023 +0.1469% 6145.426700 6154.462600 +9.035900
09/03/2023 -0.1259% 6153.166400 6145.426700 -7.739700
08/03/2023 -0.1375% 6161.631700 6153.166400 -8.465300
07/03/2023 +0.0959% 6155.725200 6161.631700 +5.906500
06/03/2023 +0.0449% 6152.963800 6155.725200 +2.761400
03/03/2023 +0.0810% 6147.983500 6152.963800 +4.980300
02/03/2023 -0.0356% 6150.175400 6147.983500 -2.191900
01/03/2023 -0.1114% 6157.028900 6150.175400 -6.853500
28/02/2023 +0.0453% 6154.237600 6157.028900 +2.791300
27/02/2023 +0.2221% 6140.585100 6154.237600 +13.652500
24/02/2023 +0.1463% 6131.607700 6140.585100 +8.977400
23/02/2023 -0.0316% 6133.546600 6131.607700 -1.938900
22/02/2023 -0.0389% 6135.934900 6133.546600 -2.388300
21/02/2023 -0.0477% 6138.864400 6135.934900 -2.929500
20/02/2023 +0.1128% 6131.941300 6138.864400 +6.923100
17/02/2023 +0.1145% 6124.923300 6131.941300 +7.018000
16/02/2023 +0.0388% 6122.547800 6124.923300 +2.375500
15/02/2023 -0.0346% 6124.667500 6122.547800 -2.119700
14/02/2023 -0.0150% 6125.587600 6124.667500 -0.920100
13/02/2023 +0.0508% 6122.474000 6125.587600 +3.113600
10/02/2023 -0.0822% 6127.509900 6122.474000 -5.035900
09/02/2023 -0.0403% 6129.981900 6127.509900 -2.472000
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial