Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0648%
Máximo
0.5551%
Mínimo
-0.3808%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1328% | 7425.131200 | 7435.001100 | +9.869900 |
| 27/07/2022 | -0.2556% | 7444.134000 | 7425.131200 | -19.002800 |
| 26/07/2022 | -0.0175% | 7445.439800 | 7444.134000 | -1.305800 |
| 25/07/2022 | +0.1705% | 7432.756100 | 7445.439800 | +12.683700 |
| 22/07/2022 | +0.0616% | 7428.176800 | 7432.756100 | +4.579300 |
| 21/07/2022 | -0.0740% | 7433.679000 | 7428.176800 | -5.502200 |
| 20/07/2022 | +0.0133% | 7432.686700 | 7433.679000 | +0.992300 |
| 19/07/2022 | -0.0010% | 7432.764100 | 7432.686700 | -0.077400 |
| 18/07/2022 | +0.4456% | 7399.715000 | 7432.764100 | +33.049100 |
| 15/07/2022 | +0.0980% | 7392.468200 | 7399.715000 | +7.246800 |
| 14/07/2022 | -0.0344% | 7395.011000 | 7392.468200 | -2.542800 |
| 13/07/2022 | +0.1312% | 7385.315400 | 7395.011000 | +9.695600 |
| 12/07/2022 | +0.0020% | 7385.170000 | 7385.315400 | +0.145400 |
| 11/07/2022 | +0.2514% | 7366.630100 | 7385.170000 | +18.539900 |
| 08/07/2022 | -0.1764% | 7379.637500 | 7366.630100 | -13.007400 |
| 07/07/2022 | +0.1179% | 7370.945300 | 7379.637500 | +8.692200 |
| 06/07/2022 | +0.0472% | 7367.470200 | 7370.945300 | +3.475100 |
| 05/07/2022 | +0.2274% | 7350.737800 | 7367.470200 | +16.732400 |
| 04/07/2022 | +0.1119% | 7342.517500 | 7350.737800 | +8.220300 |
| 01/07/2022 | +0.1009% | 7335.111800 | 7342.517500 | +7.405700 |
| 30/06/2022 | +0.2043% | 7320.142600 | 7335.111800 | +14.969200 |
| 29/06/2022 | +0.0207% | 7318.629500 | 7320.142600 | +1.513100 |
| 28/06/2022 | +0.1407% | 7308.341500 | 7318.629500 | +10.288000 |
| 24/06/2022 | -0.0322% | 7310.696300 | 7308.341500 | -2.354800 |
| 23/06/2022 | +0.1465% | 7299.994600 | 7310.696300 | +10.701700 |
| 22/06/2022 | +0.1603% | 7288.300900 | 7299.994600 | +11.693700 |
| 20/06/2022 | +0.2899% | 7267.205000 | 7288.300900 | +21.095900 |
| 17/06/2022 | +0.0470% | 7263.791100 | 7267.205000 | +3.413900 |
| 16/06/2022 | +0.1486% | 7253.004700 | 7263.791100 | +10.786400 |
| 15/06/2022 | +0.2283% | 7236.467100 | 7253.004700 | +16.537600 |
| 14/06/2022 | -0.0215% | 7238.026300 | 7236.467100 | -1.559200 |
| 13/06/2022 | -0.0739% | 7243.374900 | 7238.026300 | -5.348600 |
| 10/06/2022 | +0.0733% | 7238.064000 | 7243.374900 | +5.310900 |
| 09/06/2022 | -0.0779% | 7243.703000 | 7238.064000 | -5.639000 |
| 08/06/2022 | -0.1561% | 7255.021100 | 7243.703000 | -11.318100 |
| 07/06/2022 | -0.1154% | 7263.395400 | 7255.021100 | -8.374300 |
| 06/06/2022 | +0.1095% | 7255.443700 | 7263.395400 | +7.951700 |
| 03/06/2022 | +0.0063% | 7254.989500 | 7255.443700 | +0.454200 |
| 02/06/2022 | +0.0175% | 7253.721900 | 7254.989500 | +1.267600 |
| 01/06/2022 | +0.0948% | 7246.845700 | 7253.721900 | +6.876200 |
| 31/05/2022 | +0.0950% | 7239.965800 | 7246.845700 | +6.879900 |
| 30/05/2022 | +0.0029% | 7239.759100 | 7239.965800 | +0.206700 |
| 27/05/2022 | +0.0767% | 7234.206100 | 7239.759100 | +5.553000 |
| 26/05/2022 | -0.0989% | 7241.364100 | 7234.206100 | -7.158000 |
| 25/05/2022 | +0.0452% | 7238.092400 | 7241.364100 | +3.271700 |
| 24/05/2022 | +0.1740% | 7225.506900 | 7238.092400 | +12.585500 |
| 23/05/2022 | +0.1668% | 7213.465800 | 7225.506900 | +12.041100 |
| 20/05/2022 | +0.1021% | 7206.104700 | 7213.465800 | +7.361100 |
| 19/05/2022 | +0.1890% | 7192.501200 | 7206.104700 | +13.603500 |
| 18/05/2022 | -0.0264% | 7194.399600 | 7192.501200 | -1.898400 |
| 17/05/2022 | +0.1832% | 7181.231100 | 7194.399600 | +13.168500 |
| 16/05/2022 | +0.1928% | 7167.401700 | 7181.231100 | +13.829400 |
| 13/05/2022 | +0.0778% | 7161.830800 | 7167.401700 | +5.570900 |
| 12/05/2022 | +0.0971% | 7154.878300 | 7161.830800 | +6.952500 |
| 11/05/2022 | +0.1860% | 7141.583600 | 7154.878300 | +13.294700 |
| 10/05/2022 | +0.0514% | 7137.914400 | 7141.583600 | +3.669200 |
| 09/05/2022 | -0.2052% | 7152.577200 | 7137.914400 | -14.662800 |
| 06/05/2022 | -0.2066% | 7167.371600 | 7152.577200 | -14.794400 |
| 05/05/2022 | -0.1215% | 7176.087400 | 7167.371600 | -8.715800 |
| 04/05/2022 | +0.0263% | 7174.199700 | 7176.087400 | +1.887700 |
| 03/05/2022 | +0.0034% | 7173.957600 | 7174.199700 | +0.242100 |
| 02/05/2022 | -0.0239% | 7175.672100 | 7173.957600 | -1.714500 |
| 29/04/2022 | -0.0704% | 7180.724300 | 7175.672100 | -5.052200 |
| 28/04/2022 | +0.0983% | 7173.668200 | 7180.724300 | +7.056100 |
| 27/04/2022 | +0.0911% | 7167.139300 | 7173.668200 | +6.528900 |
| 26/04/2022 | -0.0772% | 7172.676400 | 7167.139300 | -5.537100 |
| 25/04/2022 | +0.1796% | 7159.806800 | 7172.676400 | +12.869600 |
| 22/04/2022 | +0.0580% | 7155.653000 | 7159.806800 | +4.153800 |
| 21/04/2022 | -0.0740% | 7160.951100 | 7155.653000 | -5.298100 |
| 20/04/2022 | -0.0508% | 7164.587300 | 7160.951100 | -3.636200 |
| 19/04/2022 | +0.1481% | 7153.981600 | 7164.587300 | +10.605700 |
| 18/04/2022 | +0.1710% | 7141.761300 | 7153.981600 | +12.220300 |
| 14/04/2022 | +0.3298% | 7118.246400 | 7141.761300 | +23.514900 |
| 13/04/2022 | +0.3866% | 7090.778800 | 7118.246400 | +27.467600 |
| 12/04/2022 | +0.0294% | 7088.697800 | 7090.778800 | +2.081000 |
| 11/04/2022 | +0.2885% | 7068.278400 | 7088.697800 | +20.419400 |
| 08/04/2022 | +0.3720% | 7042.034700 | 7068.278400 | +26.243700 |
| 07/04/2022 | -0.0132% | 7042.965900 | 7042.034700 | -0.931200 |
| 06/04/2022 | -0.0238% | 7044.639700 | 7042.965900 | -1.673800 |
| 05/04/2022 | +0.1113% | 7036.805000 | 7044.639700 | +7.834700 |
| 04/04/2022 | +0.2146% | 7021.720600 | 7036.805000 | +15.084400 |
| 01/04/2022 | +0.2686% | 7002.884300 | 7021.720600 | +18.836300 |
| 31/03/2022 | +0.5551% | 6964.119400 | 7002.884300 | +38.764900 |
| 30/03/2022 | +0.1912% | 6950.819900 | 6964.119400 | +13.299500 |
| 29/03/2022 | +0.1311% | 6941.710500 | 6950.819900 | +9.109400 |
| 28/03/2022 | -0.0552% | 6945.540300 | 6941.710500 | -3.829800 |
| 25/03/2022 | +0.0217% | 6944.032400 | 6945.540300 | +1.507900 |
| 24/03/2022 | +0.0534% | 6940.325400 | 6944.032400 | +3.707000 |
| 23/03/2022 | +0.0702% | 6935.455300 | 6940.325400 | +4.870100 |
| 22/03/2022 | -0.1359% | 6944.888400 | 6935.455300 | -9.433100 |
| 21/03/2022 | +0.0303% | 6942.787300 | 6944.888400 | +2.101100 |
| 18/03/2022 | -0.0565% | 6946.710300 | 6942.787300 | -3.923000 |
| 17/03/2022 | -0.1454% | 6956.820300 | 6946.710300 | -10.110000 |
| 16/03/2022 | -0.0845% | 6962.699200 | 6956.820300 | -5.878900 |
| 15/03/2022 | -0.3808% | 6989.264800 | 6962.699200 | -26.565600 |
| 14/03/2022 | -0.1165% | 6997.411300 | 6989.264800 | -8.146500 |
| 11/03/2022 | -0.0669% | 7002.092900 | 6997.411300 | -4.681600 |
| 10/03/2022 | +0.4090% | 6973.515300 | 7002.092900 | +28.577600 |
| 09/03/2022 | +0.1964% | 6959.833300 | 6973.515300 | +13.682000 |
| 08/03/2022 | -0.1202% | 6968.206400 | 6959.833300 | -8.373100 |
Mostrando 801 -
900
de 1448 registros