Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0173%
Máximo
0.4456%
Mínimo
-0.4459%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0845% | 7360.177400 | 7366.402300 | +6.224900 |
| 21/10/2022 | +0.1964% | 7345.732600 | 7360.177400 | +14.444800 |
| 20/10/2022 | -0.1240% | 7354.844400 | 7345.732600 | -9.111800 |
| 19/10/2022 | -0.0364% | 7357.521500 | 7354.844400 | -2.677100 |
| 18/10/2022 | +0.0079% | 7356.943400 | 7357.521500 | +0.578100 |
| 17/10/2022 | +0.3145% | 7333.843700 | 7356.943400 | +23.099700 |
| 14/10/2022 | +0.2130% | 7318.236200 | 7333.843700 | +15.607500 |
| 13/10/2022 | +0.1417% | 7307.871000 | 7318.236200 | +10.365200 |
| 12/10/2022 | +0.0263% | 7305.950000 | 7307.871000 | +1.921000 |
| 11/10/2022 | +0.1903% | 7292.060200 | 7305.950000 | +13.889800 |
| 07/10/2022 | +0.0886% | 7285.601900 | 7292.060200 | +6.458300 |
| 06/10/2022 | -0.2539% | 7304.126500 | 7285.601900 | -18.524600 |
| 05/10/2022 | -0.2353% | 7321.336800 | 7304.126500 | -17.210300 |
| 04/10/2022 | -0.1386% | 7331.492200 | 7321.336800 | -10.155400 |
| 03/10/2022 | +0.1348% | 7321.618600 | 7331.492200 | +9.873600 |
| 30/09/2022 | +0.0990% | 7314.375700 | 7321.618600 | +7.242900 |
| 29/09/2022 | -0.1413% | 7324.716100 | 7314.375700 | -10.340400 |
| 28/09/2022 | -0.2876% | 7345.815800 | 7324.716100 | -21.099700 |
| 27/09/2022 | -0.4459% | 7378.645400 | 7345.815800 | -32.829600 |
| 26/09/2022 | -0.2710% | 7398.665700 | 7378.645400 | -20.020300 |
| 23/09/2022 | -0.0640% | 7403.403600 | 7398.665700 | -4.737900 |
| 22/09/2022 | -0.2619% | 7422.816700 | 7403.403600 | -19.413100 |
| 21/09/2022 | -0.1244% | 7432.056600 | 7422.816700 | -9.239900 |
| 20/09/2022 | +0.3069% | 7409.281000 | 7432.056600 | +22.775600 |
| 15/09/2022 | -0.0276% | 7411.329200 | 7409.281000 | -2.048200 |
| 14/09/2022 | +0.0571% | 7407.099000 | 7411.329200 | +4.230200 |
| 13/09/2022 | +0.1074% | 7399.147500 | 7407.099000 | +7.951500 |
| 12/09/2022 | +0.0680% | 7394.115500 | 7399.147500 | +5.032000 |
| 09/09/2022 | -0.0579% | 7398.401500 | 7394.115500 | -4.286000 |
| 08/09/2022 | -0.0920% | 7405.211100 | 7398.401500 | -6.809600 |
| 07/09/2022 | -0.3833% | 7433.650500 | 7405.211100 | -28.439400 |
| 06/09/2022 | -0.0909% | 7440.412400 | 7433.650500 | -6.761900 |
| 05/09/2022 | +0.3018% | 7417.992800 | 7440.412400 | +22.419600 |
| 02/09/2022 | +0.3816% | 7389.740200 | 7417.992800 | +28.252600 |
| 01/09/2022 | +0.1154% | 7381.220200 | 7389.740200 | +8.520000 |
| 31/08/2022 | +0.0376% | 7378.446900 | 7381.220200 | +2.773300 |
| 30/08/2022 | -0.0925% | 7385.272100 | 7378.446900 | -6.825200 |
| 29/08/2022 | +0.1330% | 7375.458700 | 7385.272100 | +9.813400 |
| 26/08/2022 | +0.1894% | 7361.503200 | 7375.458700 | +13.955500 |
| 25/08/2022 | -0.0595% | 7365.884700 | 7361.503200 | -4.381500 |
| 24/08/2022 | +0.0443% | 7362.625000 | 7365.884700 | +3.259700 |
| 23/08/2022 | -0.0456% | 7365.980100 | 7362.625000 | -3.355100 |
| 22/08/2022 | -0.1589% | 7377.690500 | 7365.980100 | -11.710400 |
| 19/08/2022 | -0.2294% | 7394.631900 | 7377.690500 | -16.941400 |
| 18/08/2022 | -0.2441% | 7412.701700 | 7394.631900 | -18.069800 |
| 17/08/2022 | -0.2207% | 7429.083300 | 7412.701700 | -16.381600 |
| 16/08/2022 | -0.1451% | 7439.870100 | 7429.083300 | -10.786800 |
| 12/08/2022 | -0.0355% | 7442.512000 | 7439.870100 | -2.641900 |
| 11/08/2022 | -0.0524% | 7446.413200 | 7442.512000 | -3.901200 |
| 10/08/2022 | +0.0963% | 7439.247400 | 7446.413200 | +7.165800 |
| 09/08/2022 | +0.0012% | 7439.161300 | 7439.247400 | +0.086100 |
| 08/08/2022 | +0.1606% | 7427.223600 | 7439.161300 | +11.937700 |
| 05/08/2022 | -0.2109% | 7442.906000 | 7427.223600 | -15.682400 |
| 04/08/2022 | -0.0725% | 7448.305500 | 7442.906000 | -5.399500 |
| 03/08/2022 | -0.1063% | 7456.228500 | 7448.305500 | -7.923000 |
| 02/08/2022 | +0.1451% | 7445.415300 | 7456.228500 | +10.813200 |
| 01/08/2022 | +0.0361% | 7442.729900 | 7445.415300 | +2.685400 |
| 29/07/2022 | +0.1039% | 7435.001100 | 7442.729900 | +7.728800 |
| 28/07/2022 | +0.1328% | 7425.131200 | 7435.001100 | +9.869900 |
| 27/07/2022 | -0.2556% | 7444.134000 | 7425.131200 | -19.002800 |
| 26/07/2022 | -0.0175% | 7445.439800 | 7444.134000 | -1.305800 |
| 25/07/2022 | +0.1705% | 7432.756100 | 7445.439800 | +12.683700 |
| 22/07/2022 | +0.0616% | 7428.176800 | 7432.756100 | +4.579300 |
| 21/07/2022 | -0.0740% | 7433.679000 | 7428.176800 | -5.502200 |
| 20/07/2022 | +0.0133% | 7432.686700 | 7433.679000 | +0.992300 |
| 19/07/2022 | -0.0010% | 7432.764100 | 7432.686700 | -0.077400 |
| 18/07/2022 | +0.4456% | 7399.715000 | 7432.764100 | +33.049100 |
| 15/07/2022 | +0.0980% | 7392.468200 | 7399.715000 | +7.246800 |
| 14/07/2022 | -0.0344% | 7395.011000 | 7392.468200 | -2.542800 |
| 13/07/2022 | +0.1312% | 7385.315400 | 7395.011000 | +9.695600 |
| 12/07/2022 | +0.0020% | 7385.170000 | 7385.315400 | +0.145400 |
| 11/07/2022 | +0.2514% | 7366.630100 | 7385.170000 | +18.539900 |
| 08/07/2022 | -0.1764% | 7379.637500 | 7366.630100 | -13.007400 |
| 07/07/2022 | +0.1179% | 7370.945300 | 7379.637500 | +8.692200 |
| 06/07/2022 | +0.0472% | 7367.470200 | 7370.945300 | +3.475100 |
| 05/07/2022 | +0.2274% | 7350.737800 | 7367.470200 | +16.732400 |
| 04/07/2022 | +0.1119% | 7342.517500 | 7350.737800 | +8.220300 |
| 01/07/2022 | +0.1009% | 7335.111800 | 7342.517500 | +7.405700 |
| 30/06/2022 | +0.2043% | 7320.142600 | 7335.111800 | +14.969200 |
| 29/06/2022 | +0.0207% | 7318.629500 | 7320.142600 | +1.513100 |
| 28/06/2022 | +0.1407% | 7308.341500 | 7318.629500 | +10.288000 |
| 24/06/2022 | -0.0322% | 7310.696300 | 7308.341500 | -2.354800 |
| 23/06/2022 | +0.1465% | 7299.994600 | 7310.696300 | +10.701700 |
| 22/06/2022 | +0.1603% | 7288.300900 | 7299.994600 | +11.693700 |
| 20/06/2022 | +0.2899% | 7267.205000 | 7288.300900 | +21.095900 |
| 17/06/2022 | +0.0470% | 7263.791100 | 7267.205000 | +3.413900 |
| 16/06/2022 | +0.1486% | 7253.004700 | 7263.791100 | +10.786400 |
| 15/06/2022 | +0.2283% | 7236.467100 | 7253.004700 | +16.537600 |
| 14/06/2022 | -0.0215% | 7238.026300 | 7236.467100 | -1.559200 |
| 13/06/2022 | -0.0739% | 7243.374900 | 7238.026300 | -5.348600 |
| 10/06/2022 | +0.0733% | 7238.064000 | 7243.374900 | +5.310900 |
| 09/06/2022 | -0.0779% | 7243.703000 | 7238.064000 | -5.639000 |
| 08/06/2022 | -0.1561% | 7255.021100 | 7243.703000 | -11.318100 |
| 07/06/2022 | -0.1154% | 7263.395400 | 7255.021100 | -8.374300 |
| 06/06/2022 | +0.1095% | 7255.443700 | 7263.395400 | +7.951700 |
| 03/06/2022 | +0.0063% | 7254.989500 | 7255.443700 | +0.454200 |
| 02/06/2022 | +0.0175% | 7253.721900 | 7254.989500 | +1.267600 |
| 01/06/2022 | +0.0948% | 7246.845700 | 7253.721900 | +6.876200 |
| 31/05/2022 | +0.0950% | 7239.965800 | 7246.845700 | +6.879900 |
| 30/05/2022 | +0.0029% | 7239.759100 | 7239.965800 | +0.206700 |
Mostrando 801 -
900
de 1506 registros