Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0220%
Máximo
0.4790%
Mínimo
-0.2211%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0594% | 7767.973300 | 7763.358600 | -4.614700 |
| 17/05/2023 | +0.0439% | 7764.564400 | 7767.973300 | +3.408900 |
| 16/05/2023 | -0.0105% | 7765.383200 | 7764.564400 | -0.818800 |
| 15/05/2023 | -0.1662% | 7778.302700 | 7765.383200 | -12.919500 |
| 12/05/2023 | -0.0117% | 7779.211700 | 7778.302700 | -0.909000 |
| 11/05/2023 | -0.0990% | 7786.917900 | 7779.211700 | -7.706200 |
| 10/05/2023 | +0.1854% | 7772.492100 | 7786.917900 | +14.425800 |
| 09/05/2023 | -0.0683% | 7777.798900 | 7772.492100 | -5.306800 |
| 08/05/2023 | -0.0141% | 7778.893700 | 7777.798900 | -1.094800 |
| 05/05/2023 | -0.1326% | 7789.219100 | 7778.893700 | -10.325400 |
| 04/05/2023 | +0.0057% | 7788.773700 | 7789.219100 | +0.445400 |
| 03/05/2023 | +0.1182% | 7779.571800 | 7788.773700 | +9.201900 |
| 02/05/2023 | +0.0099% | 7778.805400 | 7779.571800 | +0.766400 |
| 28/04/2023 | +0.0428% | 7775.473800 | 7778.805400 | +3.331600 |
| 27/04/2023 | +0.0308% | 7773.081200 | 7775.473800 | +2.392600 |
| 26/04/2023 | -0.0575% | 7777.555500 | 7773.081200 | -4.474300 |
| 25/04/2023 | +0.0280% | 7775.378800 | 7777.555500 | +2.176700 |
| 24/04/2023 | -0.0057% | 7775.823700 | 7775.378800 | -0.444900 |
| 21/04/2023 | -0.0852% | 7782.452800 | 7775.823700 | -6.629100 |
| 20/04/2023 | -0.1126% | 7791.222800 | 7782.452800 | -8.770000 |
| 19/04/2023 | -0.1447% | 7802.505800 | 7791.222800 | -11.283000 |
| 18/04/2023 | -0.0244% | 7804.408700 | 7802.505800 | -1.902900 |
| 17/04/2023 | -0.0963% | 7811.924500 | 7804.408700 | -7.515800 |
| 14/04/2023 | +0.0512% | 7807.928700 | 7811.924500 | +3.995800 |
| 13/04/2023 | -0.2211% | 7825.209700 | 7807.928700 | -17.281000 |
| 12/04/2023 | -0.0554% | 7829.547800 | 7825.209700 | -4.338100 |
| 11/04/2023 | -0.0691% | 7834.958800 | 7829.547800 | -5.411000 |
| 10/04/2023 | -0.1449% | 7846.318100 | 7834.958800 | -11.359300 |
| 06/04/2023 | +0.3821% | 7816.398300 | 7846.318100 | +29.919800 |
| 05/04/2023 | -0.1574% | 7828.711800 | 7816.398300 | -12.313500 |
| 04/04/2023 | -0.0929% | 7835.989000 | 7828.711800 | -7.277200 |
| 03/04/2023 | +0.1963% | 7820.623700 | 7835.989000 | +15.365300 |
| 31/03/2023 | +0.0233% | 7818.798100 | 7820.623700 | +1.825600 |
| 30/03/2023 | +0.2821% | 7796.769100 | 7818.798100 | +22.029000 |
| 29/03/2023 | -0.0003% | 7796.792100 | 7796.769100 | -0.023000 |
| 28/03/2023 | +0.2018% | 7781.070400 | 7796.792100 | +15.721700 |
| 27/03/2023 | -0.1864% | 7795.585700 | 7781.070400 | -14.515300 |
| 24/03/2023 | +0.1828% | 7781.346100 | 7795.585700 | +14.239600 |
| 23/03/2023 | +0.2685% | 7760.484000 | 7781.346100 | +20.862100 |
| 22/03/2023 | -0.0857% | 7767.139000 | 7760.484000 | -6.655000 |
| 21/03/2023 | -0.0183% | 7768.559900 | 7767.139000 | -1.420900 |
| 20/03/2023 | +0.1091% | 7760.088200 | 7768.559900 | +8.471700 |
| 17/03/2023 | +0.0598% | 7755.449700 | 7760.088200 | +4.638500 |
| 16/03/2023 | +0.0307% | 7753.070800 | 7755.449700 | +2.378900 |
| 15/03/2023 | +0.0767% | 7747.125300 | 7753.070800 | +5.945500 |
| 14/03/2023 | -0.0609% | 7751.845300 | 7747.125300 | -4.720000 |
| 13/03/2023 | +0.4790% | 7714.802000 | 7751.845300 | +37.043300 |
| 10/03/2023 | +0.1496% | 7703.266200 | 7714.802000 | +11.535800 |
| 09/03/2023 | -0.1231% | 7712.758600 | 7703.266200 | -9.492400 |
| 08/03/2023 | -0.1348% | 7723.160100 | 7712.758600 | -10.401500 |
| 07/03/2023 | +0.0986% | 7715.547400 | 7723.160100 | +7.612700 |
| 06/03/2023 | +0.0530% | 7711.458800 | 7715.547400 | +4.088600 |
| 03/03/2023 | +0.0837% | 7705.008100 | 7711.458800 | +6.450700 |
| 02/03/2023 | -0.0329% | 7707.546000 | 7705.008100 | -2.537900 |
| 01/03/2023 | -0.1087% | 7715.925700 | 7707.546000 | -8.379700 |
| 28/02/2023 | +0.0481% | 7712.218400 | 7715.925700 | +3.707300 |
| 27/02/2023 | +0.2302% | 7694.483600 | 7712.218400 | +17.734800 |
| 24/02/2023 | +0.1490% | 7683.026100 | 7694.483600 | +11.457500 |
| 23/02/2023 | -0.0289% | 7685.247100 | 7683.026100 | -2.221000 |
| 22/02/2023 | -0.0362% | 7688.031000 | 7685.247100 | -2.783900 |
| 21/02/2023 | -0.0450% | 7691.492900 | 7688.031000 | -3.461900 |
| 20/02/2023 | +0.1210% | 7682.193600 | 7691.492900 | +9.299300 |
| 17/02/2023 | +0.1172% | 7673.193200 | 7682.193600 | +9.000400 |
| 16/02/2023 | +0.0415% | 7670.009200 | 7673.193200 | +3.184000 |
| 15/02/2023 | -0.0319% | 7672.456700 | 7670.009200 | -2.447500 |
| 14/02/2023 | -0.0123% | 7673.401000 | 7672.456700 | -0.944300 |
| 13/02/2023 | +0.0590% | 7668.876700 | 7673.401000 | +4.524300 |
| 10/02/2023 | -0.0795% | 7674.976300 | 7668.876700 | -6.099600 |
| 09/02/2023 | -0.0376% | 7677.864400 | 7674.976300 | -2.888100 |
| 08/02/2023 | +0.0742% | 7672.168300 | 7677.864400 | +5.696100 |
| 07/02/2023 | -0.0320% | 7674.625600 | 7672.168300 | -2.457300 |
| 06/02/2023 | -0.1486% | 7686.037600 | 7674.625600 | -11.412000 |
| 03/02/2023 | -0.0108% | 7686.867600 | 7686.037600 | -0.830000 |
| 02/02/2023 | +0.0796% | 7680.751700 | 7686.867600 | +6.115900 |
| 01/02/2023 | -0.0233% | 7682.542600 | 7680.751700 | -1.790900 |
| 31/01/2023 | -0.1992% | 7697.862100 | 7682.542600 | -15.319500 |
| 30/01/2023 | -0.0320% | 7700.328900 | 7697.862100 | -2.466800 |
| 27/01/2023 | +0.0173% | 7698.993200 | 7700.328900 | +1.335700 |
| 26/01/2023 | +0.0090% | 7698.300200 | 7698.993200 | +0.693000 |
| 25/01/2023 | -0.0139% | 7699.374100 | 7698.300200 | -1.073900 |
| 24/01/2023 | +0.0148% | 7698.235900 | 7699.374100 | +1.138200 |
| 23/01/2023 | +0.0504% | 7694.353600 | 7698.235900 | +3.882300 |
| 20/01/2023 | -0.0667% | 7699.484900 | 7694.353600 | -5.131300 |
| 19/01/2023 | -0.0149% | 7700.629200 | 7699.484900 | -1.144300 |
| 18/01/2023 | +0.0027% | 7700.424900 | 7700.629200 | +0.204300 |
| 17/01/2023 | +0.0158% | 7699.209000 | 7700.424900 | +1.215900 |
| 16/01/2023 | +0.1104% | 7690.715300 | 7699.209000 | +8.493700 |
| 13/01/2023 | -0.0425% | 7693.986200 | 7690.715300 | -3.270900 |
| 12/01/2023 | +0.2389% | 7675.626100 | 7693.986200 | +18.360100 |
| 11/01/2023 | +0.1799% | 7661.831700 | 7675.626100 | +13.794400 |
| 10/01/2023 | +0.0552% | 7657.601800 | 7661.831700 | +4.229900 |
| 09/01/2023 | +0.1942% | 7642.746700 | 7657.601800 | +14.855100 |
| 06/01/2023 | -0.0343% | 7645.370600 | 7642.746700 | -2.623900 |
| 05/01/2023 | +0.0323% | 7642.903600 | 7645.370600 | +2.467000 |
| 04/01/2023 | +0.1545% | 7631.107700 | 7642.903600 | +11.795900 |
| 03/01/2023 | +0.0411% | 7627.968800 | 7631.107700 | +3.138900 |
| 30/12/2022 | +0.0860% | 7621.410000 | 7627.968800 | +6.558800 |
| 29/12/2022 | +0.1469% | 7610.218700 | 7621.410000 | +11.191300 |
| 28/12/2022 | +0.1292% | 7600.393900 | 7610.218700 | +9.824800 |
| 27/12/2022 | +0.0769% | 7594.547800 | 7600.393900 | +5.846100 |
Mostrando 601 -
700
de 1448 registros