Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0181%
Máximo
0.3821%
Mínimo
-0.2705%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0027% | 7902.352900 | 7902.139500 | -0.213400 |
| 09/08/2023 | +0.0920% | 7895.083400 | 7902.352900 | +7.269500 |
| 08/08/2023 | +0.0350% | 7892.317400 | 7895.083400 | +2.766000 |
| 07/08/2023 | -0.0877% | 7899.239500 | 7892.317400 | -6.922100 |
| 04/08/2023 | +0.0196% | 7897.693800 | 7899.239500 | +1.545700 |
| 03/08/2023 | +0.0233% | 7895.850900 | 7897.693800 | +1.842900 |
| 02/08/2023 | -0.0614% | 7900.700200 | 7895.850900 | -4.849300 |
| 01/08/2023 | -0.0757% | 7906.684600 | 7900.700200 | -5.984400 |
| 31/07/2023 | +0.3492% | 7879.124300 | 7906.684600 | +27.560300 |
| 28/07/2023 | +0.1710% | 7865.664100 | 7879.124300 | +13.460200 |
| 27/07/2023 | +0.0699% | 7860.165000 | 7865.664100 | +5.499100 |
| 26/07/2023 | -0.0661% | 7865.361500 | 7860.165000 | -5.196500 |
| 25/07/2023 | +0.0966% | 7857.765400 | 7865.361500 | +7.596100 |
| 24/07/2023 | +0.0235% | 7855.918100 | 7857.765400 | +1.847300 |
| 21/07/2023 | +0.0153% | 7854.719400 | 7855.918100 | +1.198700 |
| 20/07/2023 | -0.1314% | 7865.045700 | 7854.719400 | -10.326300 |
| 19/07/2023 | -0.0174% | 7866.413100 | 7865.045700 | -1.367400 |
| 18/07/2023 | -0.0549% | 7870.735800 | 7866.413100 | -4.322700 |
| 17/07/2023 | +0.3512% | 7843.139600 | 7870.735800 | +27.596200 |
| 14/07/2023 | -0.0396% | 7846.245100 | 7843.139600 | -3.105500 |
| 13/07/2023 | +0.3179% | 7821.339100 | 7846.245100 | +24.906000 |
| 12/07/2023 | -0.1202% | 7830.749600 | 7821.339100 | -9.410500 |
| 11/07/2023 | -0.0828% | 7837.233400 | 7830.749600 | -6.483800 |
| 10/07/2023 | -0.0357% | 7840.031900 | 7837.233400 | -2.798500 |
| 07/07/2023 | -0.2705% | 7861.270000 | 7840.031900 | -21.238100 |
| 06/07/2023 | -0.0688% | 7866.680800 | 7861.270000 | -5.410800 |
| 05/07/2023 | -0.1180% | 7875.967400 | 7866.680800 | -9.286600 |
| 04/07/2023 | +0.0269% | 7873.852200 | 7875.967400 | +2.115200 |
| 03/07/2023 | +0.1888% | 7859.004000 | 7873.852200 | +14.848200 |
| 30/06/2023 | +0.0133% | 7857.961900 | 7859.004000 | +1.042100 |
| 29/06/2023 | +0.0785% | 7851.794500 | 7857.961900 | +6.167400 |
| 28/06/2023 | -0.1295% | 7861.971100 | 7851.794500 | -10.176600 |
| 27/06/2023 | +0.1442% | 7850.646200 | 7861.971100 | +11.324900 |
| 23/06/2023 | -0.0269% | 7852.760600 | 7850.646200 | -2.114400 |
| 22/06/2023 | +0.0121% | 7851.808500 | 7852.760600 | +0.952100 |
| 20/06/2023 | +0.2578% | 7831.594500 | 7851.808500 | +20.214000 |
| 19/06/2023 | +0.1058% | 7823.310600 | 7831.594500 | +8.283900 |
| 16/06/2023 | +0.1888% | 7808.557400 | 7823.310600 | +14.753200 |
| 15/06/2023 | +0.2021% | 7792.793100 | 7808.557400 | +15.764300 |
| 14/06/2023 | +0.0162% | 7791.534600 | 7792.793100 | +1.258500 |
| 13/06/2023 | +0.0848% | 7784.928100 | 7791.534600 | +6.606500 |
| 12/06/2023 | -0.0473% | 7788.607400 | 7784.928100 | -3.679300 |
| 09/06/2023 | +0.0906% | 7781.557500 | 7788.607400 | +7.049900 |
| 08/06/2023 | -0.1683% | 7794.668100 | 7781.557500 | -13.110600 |
| 07/06/2023 | +0.1682% | 7781.570200 | 7794.668100 | +13.097900 |
| 06/06/2023 | -0.0515% | 7785.578900 | 7781.570200 | -4.008700 |
| 05/06/2023 | +0.2513% | 7766.038500 | 7785.578900 | +19.540400 |
| 02/06/2023 | +0.0531% | 7761.916700 | 7766.038500 | +4.121800 |
| 01/06/2023 | +0.0662% | 7756.777400 | 7761.916700 | +5.139300 |
| 31/05/2023 | +0.1547% | 7744.787900 | 7756.777400 | +11.989500 |
| 30/05/2023 | -0.0579% | 7749.274600 | 7744.787900 | -4.486700 |
| 29/05/2023 | +0.2173% | 7732.450200 | 7749.274600 | +16.824400 |
| 26/05/2023 | -0.1649% | 7745.214200 | 7732.450200 | -12.764000 |
| 25/05/2023 | -0.1113% | 7753.838000 | 7745.214200 | -8.623800 |
| 24/05/2023 | +0.1698% | 7740.682100 | 7753.838000 | +13.155900 |
| 23/05/2023 | -0.1490% | 7752.223500 | 7740.682100 | -11.541400 |
| 22/05/2023 | -0.0691% | 7757.582800 | 7752.223500 | -5.359300 |
| 19/05/2023 | -0.0744% | 7763.358600 | 7757.582800 | -5.775800 |
| 18/05/2023 | -0.0594% | 7767.973300 | 7763.358600 | -4.614700 |
| 17/05/2023 | +0.0439% | 7764.564400 | 7767.973300 | +3.408900 |
| 16/05/2023 | -0.0105% | 7765.383200 | 7764.564400 | -0.818800 |
| 15/05/2023 | -0.1662% | 7778.302700 | 7765.383200 | -12.919500 |
| 12/05/2023 | -0.0117% | 7779.211700 | 7778.302700 | -0.909000 |
| 11/05/2023 | -0.0990% | 7786.917900 | 7779.211700 | -7.706200 |
| 10/05/2023 | +0.1854% | 7772.492100 | 7786.917900 | +14.425800 |
| 09/05/2023 | -0.0683% | 7777.798900 | 7772.492100 | -5.306800 |
| 08/05/2023 | -0.0141% | 7778.893700 | 7777.798900 | -1.094800 |
| 05/05/2023 | -0.1326% | 7789.219100 | 7778.893700 | -10.325400 |
| 04/05/2023 | +0.0057% | 7788.773700 | 7789.219100 | +0.445400 |
| 03/05/2023 | +0.1182% | 7779.571800 | 7788.773700 | +9.201900 |
| 02/05/2023 | +0.0099% | 7778.805400 | 7779.571800 | +0.766400 |
| 28/04/2023 | +0.0428% | 7775.473800 | 7778.805400 | +3.331600 |
| 27/04/2023 | +0.0308% | 7773.081200 | 7775.473800 | +2.392600 |
| 26/04/2023 | -0.0575% | 7777.555500 | 7773.081200 | -4.474300 |
| 25/04/2023 | +0.0280% | 7775.378800 | 7777.555500 | +2.176700 |
| 24/04/2023 | -0.0057% | 7775.823700 | 7775.378800 | -0.444900 |
| 21/04/2023 | -0.0852% | 7782.452800 | 7775.823700 | -6.629100 |
| 20/04/2023 | -0.1126% | 7791.222800 | 7782.452800 | -8.770000 |
| 19/04/2023 | -0.1447% | 7802.505800 | 7791.222800 | -11.283000 |
| 18/04/2023 | -0.0244% | 7804.408700 | 7802.505800 | -1.902900 |
| 17/04/2023 | -0.0963% | 7811.924500 | 7804.408700 | -7.515800 |
| 14/04/2023 | +0.0512% | 7807.928700 | 7811.924500 | +3.995800 |
| 13/04/2023 | -0.2211% | 7825.209700 | 7807.928700 | -17.281000 |
| 12/04/2023 | -0.0554% | 7829.547800 | 7825.209700 | -4.338100 |
| 11/04/2023 | -0.0691% | 7834.958800 | 7829.547800 | -5.411000 |
| 10/04/2023 | -0.1449% | 7846.318100 | 7834.958800 | -11.359300 |
| 06/04/2023 | +0.3821% | 7816.398300 | 7846.318100 | +29.919800 |
| 05/04/2023 | -0.1574% | 7828.711800 | 7816.398300 | -12.313500 |
| 04/04/2023 | -0.0929% | 7835.989000 | 7828.711800 | -7.277200 |
| 03/04/2023 | +0.1963% | 7820.623700 | 7835.989000 | +15.365300 |
| 31/03/2023 | +0.0233% | 7818.798100 | 7820.623700 | +1.825600 |
| 30/03/2023 | +0.2821% | 7796.769100 | 7818.798100 | +22.029000 |
| 29/03/2023 | -0.0003% | 7796.792100 | 7796.769100 | -0.023000 |
| 28/03/2023 | +0.2018% | 7781.070400 | 7796.792100 | +15.721700 |
| 27/03/2023 | -0.1864% | 7795.585700 | 7781.070400 | -14.515300 |
| 24/03/2023 | +0.1828% | 7781.346100 | 7795.585700 | +14.239600 |
| 23/03/2023 | +0.2685% | 7760.484000 | 7781.346100 | +20.862100 |
| 22/03/2023 | -0.0857% | 7767.139000 | 7760.484000 | -6.655000 |
| 21/03/2023 | -0.0183% | 7768.559900 | 7767.139000 | -1.420900 |
| 20/03/2023 | +0.1091% | 7760.088200 | 7768.559900 | +8.471700 |
Mostrando 601 -
700
de 1506 registros