Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0247%
Máximo
0.2217%
Mínimo
-0.1390%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0071% | 9495.238400 | 9495.914000 | +0.675600 |
| 22/10/2025 | +0.0043% | 9494.827500 | 9495.238400 | +0.410900 |
| 21/10/2025 | +0.0627% | 9488.874500 | 9494.827500 | +5.953000 |
| 20/10/2025 | +0.0229% | 9486.701800 | 9488.874500 | +2.172700 |
| 17/10/2025 | -0.0194% | 9488.542600 | 9486.701800 | -1.840800 |
| 16/10/2025 | +0.0394% | 9484.806100 | 9488.542600 | +3.736500 |
| 15/10/2025 | -0.0426% | 9488.843700 | 9484.806100 | -4.037600 |
| 14/10/2025 | +0.0680% | 9482.391500 | 9488.843700 | +6.452200 |
| 13/10/2025 | +0.0445% | 9478.175500 | 9482.391500 | +4.216000 |
| 10/10/2025 | +0.0695% | 9471.590400 | 9478.175500 | +6.585100 |
| 09/10/2025 | -0.0938% | 9480.475200 | 9471.590400 | -8.884800 |
| 08/10/2025 | +0.0942% | 9471.548400 | 9480.475200 | +8.926800 |
| 07/10/2025 | +0.0429% | 9467.482600 | 9471.548400 | +4.065800 |
| 06/10/2025 | +0.0123% | 9466.314300 | 9467.482600 | +1.168300 |
| 03/10/2025 | +0.0260% | 9463.852600 | 9466.314300 | +2.461700 |
| 02/10/2025 | -0.0411% | 9467.747100 | 9463.852600 | -3.894500 |
| 01/10/2025 | +0.0285% | 9465.052900 | 9467.747100 | +2.694200 |
| 30/09/2025 | +0.0987% | 9455.720200 | 9465.052900 | +9.332700 |
| 29/09/2025 | +0.0540% | 9450.616600 | 9455.720200 | +5.103600 |
| 26/09/2025 | +0.0653% | 9444.443900 | 9450.616600 | +6.172700 |
| 25/09/2025 | -0.0256% | 9446.863300 | 9444.443900 | -2.419400 |
| 24/09/2025 | -0.0533% | 9451.904400 | 9446.863300 | -5.041100 |
| 23/09/2025 | -0.0010% | 9452.002700 | 9451.904400 | -0.098300 |
| 22/09/2025 | +0.1265% | 9440.055700 | 9452.002700 | +11.947000 |
| 16/09/2025 | +0.0225% | 9437.936600 | 9440.055700 | +2.119100 |
| 15/09/2025 | +0.0391% | 9434.250400 | 9437.936600 | +3.686200 |
| 12/09/2025 | -0.0237% | 9436.490500 | 9434.250400 | -2.240100 |
| 11/09/2025 | +0.0597% | 9430.859500 | 9436.490500 | +5.631000 |
| 10/09/2025 | -0.0487% | 9435.453600 | 9430.859500 | -4.594100 |
| 09/09/2025 | -0.0239% | 9437.708500 | 9435.453600 | -2.254900 |
| 08/09/2025 | +0.0808% | 9430.082200 | 9437.708500 | +7.626300 |
| 05/09/2025 | +0.0621% | 9424.224800 | 9430.082200 | +5.857400 |
| 04/09/2025 | +0.0426% | 9420.206600 | 9424.224800 | +4.018200 |
| 03/09/2025 | +0.0507% | 9415.435900 | 9420.206600 | +4.770700 |
| 02/09/2025 | +0.0297% | 9412.643800 | 9415.435900 | +2.792100 |
| 01/09/2025 | +0.0559% | 9407.387400 | 9412.643800 | +5.256400 |
| 29/08/2025 | -0.0439% | 9411.518100 | 9407.387400 | -4.130700 |
| 28/08/2025 | -0.0287% | 9414.223100 | 9411.518100 | -2.705000 |
| 27/08/2025 | +0.0773% | 9406.951600 | 9414.223100 | +7.271500 |
| 26/08/2025 | -0.0220% | 9409.016800 | 9406.951600 | -2.065200 |
| 25/08/2025 | +0.2217% | 9388.176900 | 9409.016800 | +20.839900 |
| 21/08/2025 | -0.0309% | 9391.078500 | 9388.176900 | -2.901600 |
| 20/08/2025 | -0.1390% | 9404.145300 | 9391.078500 | -13.066800 |
| 19/08/2025 | -0.0948% | 9413.061300 | 9404.145300 | -8.916000 |
| 18/08/2025 | -0.0179% | 9414.750000 | 9413.061300 | -1.688700 |
| 13/08/2025 | +0.0220% | 9412.681600 | 9414.750000 | +2.068400 |
| 12/08/2025 | -0.0150% | 9414.097800 | 9412.681600 | -1.416200 |
| 11/08/2025 | +0.1930% | 9395.944000 | 9414.097800 | +18.153800 |
| 08/08/2025 | +0.1048% | 9386.104100 | 9395.944000 | +9.839900 |
| 07/08/2025 | +0.0807% | 9378.530000 | 9386.104100 | +7.574100 |
| 06/08/2025 | +0.0469% | 9374.131900 | 9378.530000 | +4.398100 |
| 05/08/2025 | +0.0795% | 9366.686900 | 9374.131900 | +7.445000 |
| 04/08/2025 | +0.1080% | 9356.580400 | 9366.686900 | +10.106500 |
| 01/08/2025 | +0.0591% | 9351.051500 | 9356.580400 | +5.528900 |
| 31/07/2025 | +0.0532% | 9346.075700 | 9351.051500 | +4.975800 |
| 30/07/2025 | +0.1090% | 9335.897800 | 9346.075700 | +10.177900 |
| 29/07/2025 | +0.0994% | 9326.622500 | 9335.897800 | +9.275300 |
| 28/07/2025 | +0.0966% | 9317.617100 | 9326.622500 | +9.005400 |
| 25/07/2025 | +0.0076% | 9316.911600 | 9317.617100 | +0.705500 |
| 24/07/2025 | +0.0726% | 9310.149700 | 9316.911600 | +6.761900 |
| 23/07/2025 | +0.0183% | 9308.442800 | 9310.149700 | +1.706900 |
| 22/07/2025 | +0.1630% | 9293.280600 | 9308.442800 | +15.162200 |
| 21/07/2025 | +0.0676% | 9287.000600 | 9293.280600 | +6.280000 |
| 18/07/2025 | +0.0529% | 9282.087700 | 9287.000600 | +4.912900 |
| 17/07/2025 | +0.0220% | 9280.044100 | 9282.087700 | +2.043600 |
| 15/07/2025 | +0.0024% | 9279.819700 | 9280.044100 | +0.224400 |
| 14/07/2025 | -0.0298% | 9282.585400 | 9279.819700 | -2.765700 |
| 11/07/2025 | -0.0431% | 9286.583700 | 9282.585400 | -3.998300 |
| 10/07/2025 | -0.0332% | 9289.670000 | 9286.583700 | -3.086300 |
| 09/07/2025 | -0.0381% | 9293.207100 | 9289.670000 | -3.537100 |
| 08/07/2025 | +0.0060% | 9292.650300 | 9293.207100 | +0.556800 |
| 07/07/2025 | -0.0521% | 9297.496400 | 9292.650300 | -4.846100 |
| 04/07/2025 | +0.0115% | 9296.426200 | 9297.496400 | +1.070200 |
| 03/07/2025 | -0.0531% | 9301.365300 | 9296.426200 | -4.939100 |
| 02/07/2025 | +0.0065% | 9300.761200 | 9301.365300 | +0.604100 |
| 01/07/2025 | -0.0226% | 9302.862300 | 9300.761200 | -2.101100 |
| 30/06/2025 | +0.0061% | 9302.296900 | 9302.862300 | +0.565400 |
| 27/06/2025 | -0.0697% | 9308.780600 | 9302.296900 | -6.483700 |
| 26/06/2025 | +0.0014% | 9308.652800 | 9308.780600 | +0.127800 |
| 25/06/2025 | -0.0025% | 9308.890100 | 9308.652800 | -0.237300 |
| 24/06/2025 | +0.0263% | 9306.442900 | 9308.890100 | +2.447200 |
| 23/06/2025 | +0.0353% | 9303.160400 | 9306.442900 | +3.282500 |
| 19/06/2025 | -0.0082% | 9303.926100 | 9303.160400 | -0.765700 |
| 18/06/2025 | -0.0043% | 9304.324500 | 9303.926100 | -0.398400 |
| 17/06/2025 | +0.0647% | 9298.309500 | 9304.324500 | +6.015000 |
| 16/06/2025 | -0.0201% | 9300.182500 | 9298.309500 | -1.873000 |
| 13/06/2025 | +0.0049% | 9299.729000 | 9300.182500 | +0.453500 |
| 12/06/2025 | +0.0184% | 9298.021900 | 9299.729000 | +1.707100 |
| 11/06/2025 | +0.0085% | 9297.233500 | 9298.021900 | +0.788400 |
| 10/06/2025 | -0.0754% | 9304.243100 | 9297.233500 | -7.009600 |
| 09/06/2025 | +0.1338% | 9291.802400 | 9304.243100 | +12.440700 |
| 06/06/2025 | +0.0308% | 9288.939300 | 9291.802400 | +2.863100 |
| 05/06/2025 | +0.0378% | 9285.431200 | 9288.939300 | +3.508100 |
| 04/06/2025 | +0.0469% | 9281.076400 | 9285.431200 | +4.354800 |
| 03/06/2025 | +0.0256% | 9278.699600 | 9281.076400 | +2.376800 |
| 02/06/2025 | +0.0690% | 9272.297500 | 9278.699600 | +6.402100 |
| 30/05/2025 | +0.0861% | 9264.317400 | 9272.297500 | +7.980100 |
| 29/05/2025 | +0.0143% | 9262.988700 | 9264.317400 | +1.328700 |
| 28/05/2025 | -0.0007% | 9263.054200 | 9262.988700 | -0.065500 |
| 27/05/2025 | -0.0173% | 9264.654300 | 9263.054200 | -1.600100 |
Mostrando 1 -
100
de 1448 registros