Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0189%
Máximo
0.2217%
Mínimo
-0.0938%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0175% | 9568.548700 | 9570.227200 | +1.678500 |
| 21/01/2026 | -0.0025% | 9568.786200 | 9568.548700 | -0.237500 |
| 20/01/2026 | -0.0029% | 9569.059500 | 9568.786200 | -0.273300 |
| 19/01/2026 | +0.0469% | 9564.573400 | 9569.059500 | +4.486100 |
| 16/01/2026 | +0.0395% | 9560.792600 | 9564.573400 | +3.780800 |
| 15/01/2026 | +0.0844% | 9552.727000 | 9560.792600 | +8.065600 |
| 14/01/2026 | +0.0877% | 9544.356200 | 9552.727000 | +8.370800 |
| 13/01/2026 | -0.0325% | 9547.459400 | 9544.356200 | -3.103200 |
| 12/01/2026 | +0.0117% | 9546.338300 | 9547.459400 | +1.121100 |
| 09/01/2026 | +0.0061% | 9545.758700 | 9546.338300 | +0.579600 |
| 08/01/2026 | +0.0152% | 9544.308200 | 9545.758700 | +1.450500 |
| 07/01/2026 | +0.0017% | 9544.148400 | 9544.308200 | +0.159800 |
| 06/01/2026 | -0.0439% | 9548.341700 | 9544.148400 | -4.193300 |
| 05/01/2026 | +0.1224% | 9536.659800 | 9548.341700 | +11.681900 |
| 02/01/2026 | +0.0199% | 9534.764700 | 9536.659800 | +1.895100 |
| 31/12/2025 | +0.0138% | 9533.450200 | 9534.764700 | +1.314500 |
| 29/12/2025 | +0.0418% | 9529.468400 | 9533.450200 | +3.981800 |
| 26/12/2025 | +0.0549% | 9524.239100 | 9529.468400 | +5.229300 |
| 23/12/2025 | -0.0280% | 9526.908600 | 9524.239100 | -2.669500 |
| 22/12/2025 | -0.0638% | 9532.991500 | 9526.908600 | -6.082900 |
| 19/12/2025 | -0.0030% | 9533.277100 | 9532.991500 | -0.285600 |
| 18/12/2025 | -0.0047% | 9533.726000 | 9533.277100 | -0.448900 |
| 17/12/2025 | +0.0403% | 9529.889100 | 9533.726000 | +3.836900 |
| 16/12/2025 | +0.0306% | 9526.972900 | 9529.889100 | +2.916200 |
| 15/12/2025 | +0.0199% | 9525.072800 | 9526.972900 | +1.900100 |
| 11/12/2025 | +0.0277% | 9522.437000 | 9525.072800 | +2.635800 |
| 10/12/2025 | -0.0103% | 9523.415000 | 9522.437000 | -0.978000 |
| 09/12/2025 | -0.0235% | 9525.654200 | 9523.415000 | -2.239200 |
| 05/12/2025 | +0.0010% | 9525.555400 | 9525.654200 | +0.098800 |
| 04/12/2025 | -0.0089% | 9526.400000 | 9525.555400 | -0.844600 |
| 03/12/2025 | +0.0648% | 9520.226700 | 9526.400000 | +6.173300 |
| 02/12/2025 | -0.0292% | 9523.007000 | 9520.226700 | -2.780300 |
| 01/12/2025 | -0.0123% | 9524.177500 | 9523.007000 | -1.170500 |
| 28/11/2025 | -0.0276% | 9526.806200 | 9524.177500 | -2.628700 |
| 27/11/2025 | -0.0126% | 9528.011000 | 9526.806200 | -1.204800 |
| 26/11/2025 | -0.0525% | 9533.013900 | 9528.011000 | -5.002900 |
| 25/11/2025 | -0.0098% | 9533.949800 | 9533.013900 | -0.935900 |
| 24/11/2025 | -0.0006% | 9534.008700 | 9533.949800 | -0.058900 |
| 21/11/2025 | +0.0830% | 9526.103100 | 9534.008700 | +7.905600 |
| 20/11/2025 | -0.0069% | 9526.757600 | 9526.103100 | -0.654500 |
| 19/11/2025 | +0.0109% | 9525.722800 | 9526.757600 | +1.034800 |
| 18/11/2025 | +0.0282% | 9523.034500 | 9525.722800 | +2.688300 |
| 17/11/2025 | +0.1177% | 9511.834200 | 9523.034500 | +11.200300 |
| 14/11/2025 | +0.0455% | 9507.511500 | 9511.834200 | +4.322700 |
| 13/11/2025 | +0.0032% | 9507.211900 | 9507.511500 | +0.299600 |
| 12/11/2025 | -0.0717% | 9514.033000 | 9507.211900 | -6.821100 |
| 11/11/2025 | -0.0023% | 9514.253100 | 9514.033000 | -0.220100 |
| 10/11/2025 | +0.0334% | 9511.079300 | 9514.253100 | +3.173800 |
| 07/11/2025 | +0.0493% | 9506.393300 | 9511.079300 | +4.686000 |
| 06/11/2025 | +0.0463% | 9501.997500 | 9506.393300 | +4.395800 |
| 05/11/2025 | -0.0161% | 9503.524000 | 9501.997500 | -1.526500 |
| 04/11/2025 | +0.0457% | 9499.183800 | 9503.524000 | +4.340200 |
| 03/11/2025 | +0.0312% | 9496.221400 | 9499.183800 | +2.962400 |
| 30/10/2025 | -0.0303% | 9499.099200 | 9496.221400 | -2.877800 |
| 29/10/2025 | +0.0093% | 9498.215300 | 9499.099200 | +0.883900 |
| 28/10/2025 | -0.0254% | 9500.624600 | 9498.215300 | -2.409300 |
| 27/10/2025 | +0.0557% | 9495.333200 | 9500.624600 | +5.291400 |
| 24/10/2025 | -0.0061% | 9495.914000 | 9495.333200 | -0.580800 |
| 23/10/2025 | +0.0071% | 9495.238400 | 9495.914000 | +0.675600 |
| 22/10/2025 | +0.0043% | 9494.827500 | 9495.238400 | +0.410900 |
| 21/10/2025 | +0.0627% | 9488.874500 | 9494.827500 | +5.953000 |
| 20/10/2025 | +0.0229% | 9486.701800 | 9488.874500 | +2.172700 |
| 17/10/2025 | -0.0194% | 9488.542600 | 9486.701800 | -1.840800 |
| 16/10/2025 | +0.0394% | 9484.806100 | 9488.542600 | +3.736500 |
| 15/10/2025 | -0.0426% | 9488.843700 | 9484.806100 | -4.037600 |
| 14/10/2025 | +0.0680% | 9482.391500 | 9488.843700 | +6.452200 |
| 13/10/2025 | +0.0445% | 9478.175500 | 9482.391500 | +4.216000 |
| 10/10/2025 | +0.0695% | 9471.590400 | 9478.175500 | +6.585100 |
| 09/10/2025 | -0.0938% | 9480.475200 | 9471.590400 | -8.884800 |
| 08/10/2025 | +0.0942% | 9471.548400 | 9480.475200 | +8.926800 |
| 07/10/2025 | +0.0429% | 9467.482600 | 9471.548400 | +4.065800 |
| 06/10/2025 | +0.0123% | 9466.314300 | 9467.482600 | +1.168300 |
| 03/10/2025 | +0.0260% | 9463.852600 | 9466.314300 | +2.461700 |
| 02/10/2025 | -0.0411% | 9467.747100 | 9463.852600 | -3.894500 |
| 01/10/2025 | +0.0285% | 9465.052900 | 9467.747100 | +2.694200 |
| 30/09/2025 | +0.0987% | 9455.720200 | 9465.052900 | +9.332700 |
| 29/09/2025 | +0.0540% | 9450.616600 | 9455.720200 | +5.103600 |
| 26/09/2025 | +0.0653% | 9444.443900 | 9450.616600 | +6.172700 |
| 25/09/2025 | -0.0256% | 9446.863300 | 9444.443900 | -2.419400 |
| 24/09/2025 | -0.0533% | 9451.904400 | 9446.863300 | -5.041100 |
| 23/09/2025 | -0.0010% | 9452.002700 | 9451.904400 | -0.098300 |
| 22/09/2025 | +0.1265% | 9440.055700 | 9452.002700 | +11.947000 |
| 16/09/2025 | +0.0225% | 9437.936600 | 9440.055700 | +2.119100 |
| 15/09/2025 | +0.0391% | 9434.250400 | 9437.936600 | +3.686200 |
| 12/09/2025 | -0.0237% | 9436.490500 | 9434.250400 | -2.240100 |
| 11/09/2025 | +0.0597% | 9430.859500 | 9436.490500 | +5.631000 |
| 10/09/2025 | -0.0487% | 9435.453600 | 9430.859500 | -4.594100 |
| 09/09/2025 | -0.0239% | 9437.708500 | 9435.453600 | -2.254900 |
| 08/09/2025 | +0.0808% | 9430.082200 | 9437.708500 | +7.626300 |
| 05/09/2025 | +0.0621% | 9424.224800 | 9430.082200 | +5.857400 |
| 04/09/2025 | +0.0426% | 9420.206600 | 9424.224800 | +4.018200 |
| 03/09/2025 | +0.0507% | 9415.435900 | 9420.206600 | +4.770700 |
| 02/09/2025 | +0.0297% | 9412.643800 | 9415.435900 | +2.792100 |
| 01/09/2025 | +0.0559% | 9407.387400 | 9412.643800 | +5.256400 |
| 29/08/2025 | -0.0439% | 9411.518100 | 9407.387400 | -4.130700 |
| 28/08/2025 | -0.0287% | 9414.223100 | 9411.518100 | -2.705000 |
| 27/08/2025 | +0.0773% | 9406.951600 | 9414.223100 | +7.271500 |
| 26/08/2025 | -0.0220% | 9409.016800 | 9406.951600 | -2.065200 |
| 25/08/2025 | +0.2217% | 9388.176900 | 9409.016800 | +20.839900 |
| 21/08/2025 | -0.0309% | 9391.078500 | 9388.176900 | -2.901600 |
Mostrando 1 -
100
de 1506 registros