Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0379%
Máximo
0.2566%
Mínimo
-0.1935%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0839% | 8852.306300 | 8844.886200 | -7.420100 |
| 28/10/2024 | -0.0790% | 8859.306600 | 8852.306300 | -7.000300 |
| 25/10/2024 | +0.0710% | 8853.017000 | 8859.306600 | +6.289600 |
| 24/10/2024 | +0.0228% | 8851.001000 | 8853.017000 | +2.016000 |
| 23/10/2024 | -0.1682% | 8865.900200 | 8851.001000 | -14.899200 |
| 22/10/2024 | -0.1459% | 8878.842800 | 8865.900200 | -12.942600 |
| 21/10/2024 | -0.1023% | 8887.930300 | 8878.842800 | -9.087500 |
| 18/10/2024 | +0.0810% | 8880.737700 | 8887.930300 | +7.192600 |
| 17/10/2024 | +0.0601% | 8875.399000 | 8880.737700 | +5.338700 |
| 16/10/2024 | +0.1816% | 8859.294600 | 8875.399000 | +16.104400 |
| 15/10/2024 | -0.1005% | 8868.205600 | 8859.294600 | -8.911000 |
| 14/10/2024 | +0.0101% | 8867.314000 | 8868.205600 | +0.891600 |
| 11/10/2024 | -0.0818% | 8874.571800 | 8867.314000 | -7.257800 |
| 10/10/2024 | -0.1884% | 8891.309600 | 8874.571800 | -16.737800 |
| 09/10/2024 | -0.1935% | 8908.527300 | 8891.309600 | -17.217700 |
| 08/10/2024 | -0.0360% | 8911.735300 | 8908.527300 | -3.208000 |
| 07/10/2024 | -0.0229% | 8913.775100 | 8911.735300 | -2.039800 |
| 04/10/2024 | -0.1225% | 8924.699100 | 8913.775100 | -10.924000 |
| 03/10/2024 | -0.0999% | 8933.619200 | 8924.699100 | -8.920100 |
| 02/10/2024 | -0.0005% | 8933.665400 | 8933.619200 | -0.046200 |
| 01/10/2024 | +0.0587% | 8928.425400 | 8933.665400 | +5.240000 |
| 30/09/2024 | +0.0883% | 8920.545300 | 8928.425400 | +7.880100 |
| 27/09/2024 | +0.0979% | 8911.813600 | 8920.545300 | +8.731700 |
| 26/09/2024 | +0.0881% | 8903.968100 | 8911.813600 | +7.845500 |
| 25/09/2024 | +0.0181% | 8902.355000 | 8903.968100 | +1.613100 |
| 24/09/2024 | +0.0174% | 8900.806000 | 8902.355000 | +1.549000 |
| 23/09/2024 | +0.1378% | 8888.550500 | 8900.806000 | +12.255500 |
| 17/09/2024 | +0.0149% | 8887.225600 | 8888.550500 | +1.324900 |
| 16/09/2024 | +0.0460% | 8883.141400 | 8887.225600 | +4.084200 |
| 13/09/2024 | -0.0145% | 8884.428300 | 8883.141400 | -1.286900 |
| 12/09/2024 | -0.0028% | 8884.675000 | 8884.428300 | -0.246700 |
| 11/09/2024 | +0.1312% | 8873.029700 | 8884.675000 | +11.645300 |
| 10/09/2024 | +0.1754% | 8857.481600 | 8873.029700 | +15.548100 |
| 09/09/2024 | +0.2334% | 8836.830500 | 8857.481600 | +20.651100 |
| 06/09/2024 | +0.1401% | 8824.455800 | 8836.830500 | +12.374700 |
| 05/09/2024 | +0.1083% | 8814.901400 | 8824.455800 | +9.554400 |
| 04/09/2024 | +0.1942% | 8797.803600 | 8814.901400 | +17.097800 |
| 03/09/2024 | +0.0505% | 8793.364800 | 8797.803600 | +4.438800 |
| 02/09/2024 | -0.0228% | 8795.371500 | 8793.364800 | -2.006700 |
| 30/08/2024 | +0.0385% | 8791.983800 | 8795.371500 | +3.387700 |
| 29/08/2024 | -0.0091% | 8792.784100 | 8791.983800 | -0.800300 |
| 28/08/2024 | +0.0020% | 8792.611500 | 8792.784100 | +0.172600 |
| 27/08/2024 | +0.0212% | 8790.750100 | 8792.611500 | +1.861400 |
| 26/08/2024 | +0.0581% | 8785.640400 | 8790.750100 | +5.109700 |
| 23/08/2024 | +0.0345% | 8782.608800 | 8785.640400 | +3.031600 |
| 22/08/2024 | +0.0362% | 8779.430900 | 8782.608800 | +3.177900 |
| 21/08/2024 | +0.0166% | 8777.973900 | 8779.430900 | +1.457000 |
| 20/08/2024 | +0.0819% | 8770.790800 | 8777.973900 | +7.183100 |
| 19/08/2024 | +0.1380% | 8758.697700 | 8770.790800 | +12.093100 |
| 16/08/2024 | +0.0257% | 8756.444400 | 8758.697700 | +2.253300 |
| 14/08/2024 | +0.1019% | 8747.525500 | 8756.444400 | +8.918900 |
| 13/08/2024 | +0.1609% | 8733.458200 | 8747.525500 | +14.067300 |
| 12/08/2024 | +0.0893% | 8725.660500 | 8733.458200 | +7.797700 |
| 09/08/2024 | +0.0894% | 8717.862500 | 8725.660500 | +7.798000 |
| 08/08/2024 | -0.0701% | 8723.975200 | 8717.862500 | -6.112700 |
| 07/08/2024 | +0.0536% | 8719.296400 | 8723.975200 | +4.678800 |
| 06/08/2024 | +0.0172% | 8717.796600 | 8719.296400 | +1.499800 |
| 05/08/2024 | +0.0887% | 8710.070200 | 8717.796600 | +7.726400 |
| 02/08/2024 | +0.2194% | 8690.984700 | 8710.070200 | +19.085500 |
| 01/08/2024 | +0.1276% | 8679.897900 | 8690.984700 | +11.086800 |
| 31/07/2024 | +0.1331% | 8668.350800 | 8679.897900 | +11.547100 |
| 30/07/2024 | +0.0651% | 8662.711300 | 8668.350800 | +5.639500 |
| 29/07/2024 | +0.0551% | 8657.940900 | 8662.711300 | +4.770400 |
| 26/07/2024 | +0.0503% | 8653.589900 | 8657.940900 | +4.351000 |
| 25/07/2024 | +0.0856% | 8646.186100 | 8653.589900 | +7.403800 |
| 24/07/2024 | +0.1629% | 8632.115800 | 8646.186100 | +14.070300 |
| 23/07/2024 | +0.0370% | 8628.921800 | 8632.115800 | +3.194000 |
| 22/07/2024 | +0.0863% | 8621.480900 | 8628.921800 | +7.440900 |
| 19/07/2024 | +0.0421% | 8617.853500 | 8621.480900 | +3.627400 |
| 18/07/2024 | +0.1025% | 8609.024100 | 8617.853500 | +8.829400 |
| 17/07/2024 | +0.1128% | 8599.320300 | 8609.024100 | +9.703800 |
| 15/07/2024 | +0.0131% | 8598.195000 | 8599.320300 | +1.125300 |
| 12/07/2024 | +0.0473% | 8594.129000 | 8598.195000 | +4.066000 |
| 11/07/2024 | +0.1430% | 8581.848000 | 8594.129000 | +12.281000 |
| 10/07/2024 | -0.0509% | 8586.215200 | 8581.848000 | -4.367200 |
| 09/07/2024 | +0.0717% | 8580.059300 | 8586.215200 | +6.155900 |
| 08/07/2024 | +0.2566% | 8558.067200 | 8580.059300 | +21.992100 |
| 05/07/2024 | -0.0368% | 8561.218700 | 8558.067200 | -3.151500 |
| 04/07/2024 | -0.0754% | 8567.675800 | 8561.218700 | -6.457100 |
| 03/07/2024 | +0.0215% | 8565.832500 | 8567.675800 | +1.843300 |
| 02/07/2024 | +0.0041% | 8565.482500 | 8565.832500 | +0.350000 |
| 01/07/2024 | +0.0922% | 8557.586600 | 8565.482500 | +7.895900 |
| 28/06/2024 | +0.0514% | 8553.185500 | 8557.586600 | +4.401100 |
| 27/06/2024 | +0.0025% | 8552.970800 | 8553.185500 | +0.214700 |
| 26/06/2024 | -0.0730% | 8559.212700 | 8552.970800 | -6.241900 |
| 25/06/2024 | +0.1280% | 8548.264900 | 8559.212700 | +10.947800 |
| 24/06/2024 | +0.0202% | 8546.542300 | 8548.264900 | +1.722600 |
| 21/06/2024 | +0.0362% | 8543.449400 | 8546.542300 | +3.092900 |
| 19/06/2024 | -0.0398% | 8546.847400 | 8543.449400 | -3.398000 |
| 18/06/2024 | +0.0252% | 8544.697300 | 8546.847400 | +2.150100 |
| 17/06/2024 | -0.0019% | 8544.856400 | 8544.697300 | -0.159100 |
| 14/06/2024 | -0.0445% | 8548.659500 | 8544.856400 | -3.803100 |
| 13/06/2024 | -0.0675% | 8554.430400 | 8548.659500 | -5.770900 |
| 12/06/2024 | +0.0696% | 8548.476700 | 8554.430400 | +5.953700 |
| 11/06/2024 | -0.0211% | 8550.284500 | 8548.476700 | -1.807800 |
| 10/06/2024 | +0.1384% | 8538.457400 | 8550.284500 | +11.827100 |
| 07/06/2024 | +0.0764% | 8531.934400 | 8538.457400 | +6.523000 |
| 06/06/2024 | +0.0169% | 8530.496000 | 8531.934400 | +1.438400 |
| 05/06/2024 | +0.0637% | 8525.065900 | 8530.496000 | +5.430100 |
| 04/06/2024 | +0.1063% | 8516.004800 | 8525.065900 | +9.061100 |
Mostrando 301 -
400
de 1506 registros