Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0404%
Máximo
0.2566%
Mínimo
-0.1885%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2194% | 8690.984700 | 8710.070200 | +19.085500 |
| 01/08/2024 | +0.1276% | 8679.897900 | 8690.984700 | +11.086800 |
| 31/07/2024 | +0.1331% | 8668.350800 | 8679.897900 | +11.547100 |
| 30/07/2024 | +0.0651% | 8662.711300 | 8668.350800 | +5.639500 |
| 29/07/2024 | +0.0551% | 8657.940900 | 8662.711300 | +4.770400 |
| 26/07/2024 | +0.0503% | 8653.589900 | 8657.940900 | +4.351000 |
| 25/07/2024 | +0.0856% | 8646.186100 | 8653.589900 | +7.403800 |
| 24/07/2024 | +0.1629% | 8632.115800 | 8646.186100 | +14.070300 |
| 23/07/2024 | +0.0370% | 8628.921800 | 8632.115800 | +3.194000 |
| 22/07/2024 | +0.0863% | 8621.480900 | 8628.921800 | +7.440900 |
| 19/07/2024 | +0.0421% | 8617.853500 | 8621.480900 | +3.627400 |
| 18/07/2024 | +0.1025% | 8609.024100 | 8617.853500 | +8.829400 |
| 17/07/2024 | +0.1128% | 8599.320300 | 8609.024100 | +9.703800 |
| 15/07/2024 | +0.0131% | 8598.195000 | 8599.320300 | +1.125300 |
| 12/07/2024 | +0.0473% | 8594.129000 | 8598.195000 | +4.066000 |
| 11/07/2024 | +0.1430% | 8581.848000 | 8594.129000 | +12.281000 |
| 10/07/2024 | -0.0509% | 8586.215200 | 8581.848000 | -4.367200 |
| 09/07/2024 | +0.0717% | 8580.059300 | 8586.215200 | +6.155900 |
| 08/07/2024 | +0.2566% | 8558.067200 | 8580.059300 | +21.992100 |
| 05/07/2024 | -0.0368% | 8561.218700 | 8558.067200 | -3.151500 |
| 04/07/2024 | -0.0754% | 8567.675800 | 8561.218700 | -6.457100 |
| 03/07/2024 | +0.0215% | 8565.832500 | 8567.675800 | +1.843300 |
| 02/07/2024 | +0.0041% | 8565.482500 | 8565.832500 | +0.350000 |
| 01/07/2024 | +0.0922% | 8557.586600 | 8565.482500 | +7.895900 |
| 28/06/2024 | +0.0514% | 8553.185500 | 8557.586600 | +4.401100 |
| 27/06/2024 | +0.0025% | 8552.970800 | 8553.185500 | +0.214700 |
| 26/06/2024 | -0.0730% | 8559.212700 | 8552.970800 | -6.241900 |
| 25/06/2024 | +0.1280% | 8548.264900 | 8559.212700 | +10.947800 |
| 24/06/2024 | +0.0202% | 8546.542300 | 8548.264900 | +1.722600 |
| 21/06/2024 | +0.0362% | 8543.449400 | 8546.542300 | +3.092900 |
| 19/06/2024 | -0.0398% | 8546.847400 | 8543.449400 | -3.398000 |
| 18/06/2024 | +0.0252% | 8544.697300 | 8546.847400 | +2.150100 |
| 17/06/2024 | -0.0019% | 8544.856400 | 8544.697300 | -0.159100 |
| 14/06/2024 | -0.0445% | 8548.659500 | 8544.856400 | -3.803100 |
| 13/06/2024 | -0.0675% | 8554.430400 | 8548.659500 | -5.770900 |
| 12/06/2024 | +0.0696% | 8548.476700 | 8554.430400 | +5.953700 |
| 11/06/2024 | -0.0211% | 8550.284500 | 8548.476700 | -1.807800 |
| 10/06/2024 | +0.1384% | 8538.457400 | 8550.284500 | +11.827100 |
| 07/06/2024 | +0.0764% | 8531.934400 | 8538.457400 | +6.523000 |
| 06/06/2024 | +0.0169% | 8530.496000 | 8531.934400 | +1.438400 |
| 05/06/2024 | +0.0637% | 8525.065900 | 8530.496000 | +5.430100 |
| 04/06/2024 | +0.1063% | 8516.004800 | 8525.065900 | +9.061100 |
| 03/06/2024 | +0.1012% | 8507.386900 | 8516.004800 | +8.617900 |
| 31/05/2024 | +0.1527% | 8494.405100 | 8507.386900 | +12.981800 |
| 30/05/2024 | -0.0290% | 8496.869100 | 8494.405100 | -2.464000 |
| 29/05/2024 | -0.0977% | 8505.176900 | 8496.869100 | -8.307800 |
| 28/05/2024 | -0.0685% | 8511.002500 | 8505.176900 | -5.825600 |
| 27/05/2024 | +0.1526% | 8498.021600 | 8511.002500 | +12.980900 |
| 24/05/2024 | +0.0841% | 8490.879900 | 8498.021600 | +7.141700 |
| 23/05/2024 | -0.0008% | 8490.945100 | 8490.879900 | -0.065200 |
| 22/05/2024 | +0.0364% | 8487.854600 | 8490.945100 | +3.090500 |
| 20/05/2024 | +0.1253% | 8477.221900 | 8487.854600 | +10.632700 |
| 17/05/2024 | +0.0052% | 8476.779700 | 8477.221900 | +0.442200 |
| 16/05/2024 | +0.0354% | 8473.780100 | 8476.779700 | +2.999600 |
| 15/05/2024 | +0.1332% | 8462.502200 | 8473.780100 | +11.277900 |
| 14/05/2024 | -0.0861% | 8469.788600 | 8462.502200 | -7.286400 |
| 13/05/2024 | -0.0399% | 8473.169200 | 8469.788600 | -3.380600 |
| 10/05/2024 | +0.0211% | 8471.379600 | 8473.169200 | +1.789600 |
| 09/05/2024 | -0.0058% | 8471.870700 | 8471.379600 | -0.491100 |
| 08/05/2024 | +0.1483% | 8459.314100 | 8471.870700 | +12.556600 |
| 07/05/2024 | +0.1273% | 8448.552200 | 8459.314100 | +10.761900 |
| 06/05/2024 | +0.1650% | 8434.620700 | 8448.552200 | +13.931500 |
| 03/05/2024 | +0.1663% | 8420.606500 | 8434.620700 | +14.014200 |
| 02/05/2024 | +0.0615% | 8415.430500 | 8420.606500 | +5.176000 |
| 30/04/2024 | +0.0982% | 8407.168800 | 8415.430500 | +8.261700 |
| 29/04/2024 | +0.1831% | 8391.787900 | 8407.168800 | +15.380900 |
| 26/04/2024 | +0.1110% | 8382.474100 | 8391.787900 | +9.313800 |
| 25/04/2024 | -0.0608% | 8387.572100 | 8382.474100 | -5.098000 |
| 24/04/2024 | +0.0577% | 8382.735000 | 8387.572100 | +4.837100 |
| 23/04/2024 | +0.1106% | 8373.472600 | 8382.735000 | +9.262400 |
| 22/04/2024 | +0.0885% | 8366.066400 | 8373.472600 | +7.406200 |
| 19/04/2024 | +0.0710% | 8360.128400 | 8366.066400 | +5.938000 |
| 18/04/2024 | -0.1885% | 8375.898400 | 8360.128400 | -15.770000 |
| 17/04/2024 | -0.0285% | 8378.286600 | 8375.898400 | -2.388200 |
| 16/04/2024 | -0.1796% | 8393.351300 | 8378.286600 | -15.064700 |
| 15/04/2024 | -0.0729% | 8399.476100 | 8393.351300 | -6.124800 |
| 12/04/2024 | -0.0329% | 8402.236400 | 8399.476100 | -2.760300 |
| 11/04/2024 | -0.0905% | 8409.846100 | 8402.236400 | -7.609700 |
| 10/04/2024 | -0.0263% | 8412.055100 | 8409.846100 | -2.209000 |
| 09/04/2024 | +0.1065% | 8403.101200 | 8412.055100 | +8.953900 |
| 08/04/2024 | -0.1039% | 8411.837000 | 8403.101200 | -8.735800 |
| 05/04/2024 | +0.0452% | 8408.031900 | 8411.837000 | +3.805100 |
| 04/04/2024 | -0.0040% | 8408.368000 | 8408.031900 | -0.336100 |
| 03/04/2024 | +0.1023% | 8399.772700 | 8408.368000 | +8.595300 |
| 02/04/2024 | +0.0069% | 8399.196900 | 8399.772700 | +0.575800 |
| 01/04/2024 | +0.0882% | 8391.789300 | 8399.196900 | +7.407600 |
| 28/03/2024 | +0.0132% | 8390.679200 | 8391.789300 | +1.110100 |
| 27/03/2024 | +0.1171% | 8380.858600 | 8390.679200 | +9.820600 |
| 26/03/2024 | +0.0647% | 8375.439800 | 8380.858600 | +5.418800 |
| 25/03/2024 | +0.1317% | 8364.418500 | 8375.439800 | +11.021300 |
| 22/03/2024 | +0.0266% | 8362.191300 | 8364.418500 | +2.227200 |
| 21/03/2024 | +0.0742% | 8355.990400 | 8362.191300 | +6.200900 |
| 20/03/2024 | -0.0822% | 8362.859300 | 8355.990400 | -6.868900 |
| 19/03/2024 | +0.0105% | 8361.982800 | 8362.859300 | +0.876500 |
| 18/03/2024 | -0.0299% | 8364.480100 | 8361.982800 | -2.497300 |
| 15/03/2024 | -0.0129% | 8365.562500 | 8364.480100 | -1.082400 |
| 14/03/2024 | -0.0195% | 8367.191500 | 8365.562500 | -1.629000 |
| 13/03/2024 | +0.0671% | 8361.579300 | 8367.191500 | +5.612200 |
| 12/03/2024 | -0.1118% | 8370.935500 | 8361.579300 | -9.356200 |
| 11/03/2024 | +0.0650% | 8365.500100 | 8370.935500 | +5.435400 |
Mostrando 301 -
400
de 1448 registros