Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0177%
Máximo
0.4148%
Mínimo
-0.3521%
Total Días
48
Días +
29
Días -
19
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0255% | 6786.269200 | 6784.536100 | -1.733100 |
| 09/03/2020 | +0.3381% | 6763.360200 | 6786.269200 | +22.909000 |
| 06/03/2020 | +0.2121% | 6749.033300 | 6763.360200 | +14.326900 |
| 05/03/2020 | +0.1717% | 6737.458300 | 6749.033300 | +11.575000 |
| 04/03/2020 | +0.4148% | 6709.568900 | 6737.458300 | +27.889400 |
| 03/03/2020 | +0.1608% | 6698.787200 | 6709.568900 | +10.781700 |
| 02/03/2020 | +0.0221% | 6697.308100 | 6698.787200 | +1.479100 |
| 28/02/2020 | -0.2448% | 6713.725500 | 6697.308100 | -16.417400 |
| 27/02/2020 | -0.1270% | 6722.257500 | 6713.725500 | -8.532000 |
| 26/02/2020 | -0.1789% | 6734.297500 | 6722.257500 | -12.040000 |
| 25/02/2020 | +0.0579% | 6730.401800 | 6734.297500 | +3.895700 |
| 24/02/2020 | +0.0813% | 6724.929700 | 6730.401800 | +5.472100 |
| 21/02/2020 | -0.3521% | 6748.652900 | 6724.929700 | -23.723200 |
| 20/02/2020 | -0.2901% | 6768.257200 | 6748.652900 | -19.604300 |
| 19/02/2020 | -0.1486% | 6778.320300 | 6768.257200 | -10.063100 |
| 18/02/2020 | -0.0317% | 6780.466500 | 6778.320300 | -2.146200 |
| 17/02/2020 | +0.0486% | 6777.171300 | 6780.466500 | +3.295200 |
| 14/02/2020 | -0.0337% | 6779.453600 | 6777.171300 | -2.282300 |
| 13/02/2020 | -0.0328% | 6781.675400 | 6779.453600 | -2.221800 |
| 12/02/2020 | -0.0086% | 6782.260900 | 6781.675400 | -0.585500 |
| 11/02/2020 | -0.0258% | 6784.012000 | 6782.260900 | -1.751100 |
| 10/02/2020 | -0.0086% | 6784.595900 | 6784.012000 | -0.583900 |
| 07/02/2020 | +0.1826% | 6772.219400 | 6784.595900 | +12.376500 |
| 06/02/2020 | -0.0376% | 6774.764200 | 6772.219400 | -2.544800 |
| 05/02/2020 | -0.0016% | 6774.875800 | 6774.764200 | -0.111600 |
| 04/02/2020 | -0.0162% | 6775.970500 | 6774.875800 | -1.094700 |
| 03/02/2020 | +0.0113% | 6775.205600 | 6775.970500 | +0.764900 |
| 31/01/2020 | +0.0119% | 6774.399000 | 6775.205600 | +0.806600 |
| 30/01/2020 | +0.0242% | 6772.758400 | 6774.399000 | +1.640600 |
| 29/01/2020 | -0.0386% | 6775.376500 | 6772.758400 | -2.618100 |
| 28/01/2020 | +0.0064% | 6774.939800 | 6775.376500 | +0.436700 |
| 27/01/2020 | +0.0870% | 6769.047200 | 6774.939800 | +5.892600 |
| 24/01/2020 | +0.0322% | 6766.869800 | 6769.047200 | +2.177400 |
| 23/01/2020 | -0.0195% | 6768.192000 | 6766.869800 | -1.322200 |
| 22/01/2020 | +0.0179% | 6766.983800 | 6768.192000 | +1.208200 |
| 21/01/2020 | +0.0118% | 6766.184500 | 6766.983800 | +0.799300 |
| 20/01/2020 | +0.0961% | 6759.686900 | 6766.184500 | +6.497600 |
| 17/01/2020 | +0.0520% | 6756.172500 | 6759.686900 | +3.514400 |
| 16/01/2020 | +0.0776% | 6750.935100 | 6756.172500 | +5.237400 |
| 15/01/2020 | +0.0671% | 6746.404400 | 6750.935100 | +4.530700 |
| 14/01/2020 | +0.0128% | 6745.542300 | 6746.404400 | +0.862100 |
| 13/01/2020 | +0.0479% | 6742.312400 | 6745.542300 | +3.229900 |
| 10/01/2020 | -0.0026% | 6742.485400 | 6742.312400 | -0.173000 |
| 09/01/2020 | +0.0429% | 6739.595900 | 6742.485400 | +2.889500 |
| 08/01/2020 | +0.0020% | 6739.463300 | 6739.595900 | +0.132600 |
| 07/01/2020 | +0.0328% | 6737.254700 | 6739.463300 | +2.208600 |
| 06/01/2020 | +0.0602% | 6733.203400 | 6737.254700 | +4.051300 |
| 03/01/2020 | +0.0878% | 6727.292300 | 6733.203400 | +5.911100 |
Mostrando 1401 -
1448
de 1448 registros