Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0251%
Máximo
0.2707%
Mínimo
-0.1390%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1390% | 9404.145300 | 9391.078500 | -13.066800 |
| 19/08/2025 | -0.0948% | 9413.061300 | 9404.145300 | -8.916000 |
| 18/08/2025 | -0.0179% | 9414.750000 | 9413.061300 | -1.688700 |
| 13/08/2025 | +0.0220% | 9412.681600 | 9414.750000 | +2.068400 |
| 12/08/2025 | -0.0150% | 9414.097800 | 9412.681600 | -1.416200 |
| 11/08/2025 | +0.1930% | 9395.944000 | 9414.097800 | +18.153800 |
| 08/08/2025 | +0.1048% | 9386.104100 | 9395.944000 | +9.839900 |
| 07/08/2025 | +0.0807% | 9378.530000 | 9386.104100 | +7.574100 |
| 06/08/2025 | +0.0469% | 9374.131900 | 9378.530000 | +4.398100 |
| 05/08/2025 | +0.0795% | 9366.686900 | 9374.131900 | +7.445000 |
| 04/08/2025 | +0.1080% | 9356.580400 | 9366.686900 | +10.106500 |
| 01/08/2025 | +0.0591% | 9351.051500 | 9356.580400 | +5.528900 |
| 31/07/2025 | +0.0532% | 9346.075700 | 9351.051500 | +4.975800 |
| 30/07/2025 | +0.1090% | 9335.897800 | 9346.075700 | +10.177900 |
| 29/07/2025 | +0.0994% | 9326.622500 | 9335.897800 | +9.275300 |
| 28/07/2025 | +0.0966% | 9317.617100 | 9326.622500 | +9.005400 |
| 25/07/2025 | +0.0076% | 9316.911600 | 9317.617100 | +0.705500 |
| 24/07/2025 | +0.0726% | 9310.149700 | 9316.911600 | +6.761900 |
| 23/07/2025 | +0.0183% | 9308.442800 | 9310.149700 | +1.706900 |
| 22/07/2025 | +0.1630% | 9293.280600 | 9308.442800 | +15.162200 |
| 21/07/2025 | +0.0676% | 9287.000600 | 9293.280600 | +6.280000 |
| 18/07/2025 | +0.0529% | 9282.087700 | 9287.000600 | +4.912900 |
| 17/07/2025 | +0.0220% | 9280.044100 | 9282.087700 | +2.043600 |
| 15/07/2025 | +0.0024% | 9279.819700 | 9280.044100 | +0.224400 |
| 14/07/2025 | -0.0298% | 9282.585400 | 9279.819700 | -2.765700 |
| 11/07/2025 | -0.0431% | 9286.583700 | 9282.585400 | -3.998300 |
| 10/07/2025 | -0.0332% | 9289.670000 | 9286.583700 | -3.086300 |
| 09/07/2025 | -0.0381% | 9293.207100 | 9289.670000 | -3.537100 |
| 08/07/2025 | +0.0060% | 9292.650300 | 9293.207100 | +0.556800 |
| 07/07/2025 | -0.0521% | 9297.496400 | 9292.650300 | -4.846100 |
| 04/07/2025 | +0.0115% | 9296.426200 | 9297.496400 | +1.070200 |
| 03/07/2025 | -0.0531% | 9301.365300 | 9296.426200 | -4.939100 |
| 02/07/2025 | +0.0065% | 9300.761200 | 9301.365300 | +0.604100 |
| 01/07/2025 | -0.0226% | 9302.862300 | 9300.761200 | -2.101100 |
| 30/06/2025 | +0.0061% | 9302.296900 | 9302.862300 | +0.565400 |
| 27/06/2025 | -0.0697% | 9308.780600 | 9302.296900 | -6.483700 |
| 26/06/2025 | +0.0014% | 9308.652800 | 9308.780600 | +0.127800 |
| 25/06/2025 | -0.0025% | 9308.890100 | 9308.652800 | -0.237300 |
| 24/06/2025 | +0.0263% | 9306.442900 | 9308.890100 | +2.447200 |
| 23/06/2025 | +0.0353% | 9303.160400 | 9306.442900 | +3.282500 |
| 19/06/2025 | -0.0082% | 9303.926100 | 9303.160400 | -0.765700 |
| 18/06/2025 | -0.0043% | 9304.324500 | 9303.926100 | -0.398400 |
| 17/06/2025 | +0.0647% | 9298.309500 | 9304.324500 | +6.015000 |
| 16/06/2025 | -0.0201% | 9300.182500 | 9298.309500 | -1.873000 |
| 13/06/2025 | +0.0049% | 9299.729000 | 9300.182500 | +0.453500 |
| 12/06/2025 | +0.0184% | 9298.021900 | 9299.729000 | +1.707100 |
| 11/06/2025 | +0.0085% | 9297.233500 | 9298.021900 | +0.788400 |
| 10/06/2025 | -0.0754% | 9304.243100 | 9297.233500 | -7.009600 |
| 09/06/2025 | +0.1338% | 9291.802400 | 9304.243100 | +12.440700 |
| 06/06/2025 | +0.0308% | 9288.939300 | 9291.802400 | +2.863100 |
| 05/06/2025 | +0.0378% | 9285.431200 | 9288.939300 | +3.508100 |
| 04/06/2025 | +0.0469% | 9281.076400 | 9285.431200 | +4.354800 |
| 03/06/2025 | +0.0256% | 9278.699600 | 9281.076400 | +2.376800 |
| 02/06/2025 | +0.0690% | 9272.297500 | 9278.699600 | +6.402100 |
| 30/05/2025 | +0.0861% | 9264.317400 | 9272.297500 | +7.980100 |
| 29/05/2025 | +0.0143% | 9262.988700 | 9264.317400 | +1.328700 |
| 28/05/2025 | -0.0007% | 9263.054200 | 9262.988700 | -0.065500 |
| 27/05/2025 | -0.0173% | 9264.654300 | 9263.054200 | -1.600100 |
| 26/05/2025 | -0.0019% | 9264.827400 | 9264.654300 | -0.173100 |
| 23/05/2025 | +0.0559% | 9259.649000 | 9264.827400 | +5.178400 |
| 22/05/2025 | -0.0698% | 9266.115500 | 9259.649000 | -6.466500 |
| 20/05/2025 | -0.0319% | 9269.068900 | 9266.115500 | -2.953400 |
| 19/05/2025 | -0.0161% | 9270.562700 | 9269.068900 | -1.493800 |
| 16/05/2025 | +0.0169% | 9268.992300 | 9270.562700 | +1.570400 |
| 15/05/2025 | +0.0230% | 9266.863900 | 9268.992300 | +2.128400 |
| 14/05/2025 | -0.0431% | 9270.857000 | 9266.863900 | -3.993100 |
| 13/05/2025 | -0.0269% | 9273.353100 | 9270.857000 | -2.496100 |
| 12/05/2025 | -0.0587% | 9278.796400 | 9273.353100 | -5.443300 |
| 09/05/2025 | -0.0520% | 9283.620500 | 9278.796400 | -4.824100 |
| 08/05/2025 | +0.0318% | 9280.673300 | 9283.620500 | +2.947200 |
| 07/05/2025 | +0.0232% | 9278.524700 | 9280.673300 | +2.148600 |
| 06/05/2025 | -0.0160% | 9280.007900 | 9278.524700 | -1.483200 |
| 05/05/2025 | +0.0541% | 9274.990000 | 9280.007900 | +5.017900 |
| 02/05/2025 | +0.0467% | 9270.655000 | 9274.990000 | +4.335000 |
| 30/04/2025 | +0.0372% | 9267.210200 | 9270.655000 | +3.444800 |
| 29/04/2025 | +0.0423% | 9263.288800 | 9267.210200 | +3.921400 |
| 28/04/2025 | +0.0698% | 9256.821100 | 9263.288800 | +6.467700 |
| 25/04/2025 | +0.0347% | 9253.608900 | 9256.821100 | +3.212200 |
| 24/04/2025 | +0.0106% | 9252.624100 | 9253.608900 | +0.984800 |
| 23/04/2025 | +0.0274% | 9250.091400 | 9252.624100 | +2.532700 |
| 22/04/2025 | -0.0279% | 9252.676700 | 9250.091400 | -2.585300 |
| 21/04/2025 | +0.0018% | 9252.507800 | 9252.676700 | +0.168900 |
| 17/04/2025 | -0.0359% | 9255.827900 | 9252.507800 | -3.320100 |
| 16/04/2025 | +0.0105% | 9254.860300 | 9255.827900 | +0.967600 |
| 15/04/2025 | -0.0188% | 9256.600200 | 9254.860300 | -1.739900 |
| 14/04/2025 | +0.1087% | 9246.541600 | 9256.600200 | +10.058600 |
| 11/04/2025 | -0.0750% | 9253.478200 | 9246.541600 | -6.936600 |
| 10/04/2025 | +0.0391% | 9249.861400 | 9253.478200 | +3.616800 |
| 09/04/2025 | -0.0644% | 9255.817700 | 9249.861400 | -5.956300 |
| 08/04/2025 | +0.0326% | 9252.802900 | 9255.817700 | +3.014800 |
| 07/04/2025 | +0.0576% | 9247.479000 | 9252.802900 | +5.323900 |
| 04/04/2025 | +0.2707% | 9222.478800 | 9247.479000 | +25.000200 |
| 03/04/2025 | +0.1397% | 9209.605400 | 9222.478800 | +12.873400 |
| 02/04/2025 | +0.1498% | 9195.823000 | 9209.605400 | +13.782400 |
| 01/04/2025 | +0.0953% | 9187.060100 | 9195.823000 | +8.762900 |
| 31/03/2025 | +0.0866% | 9179.107400 | 9187.060100 | +7.952700 |
| 28/03/2025 | +0.0873% | 9171.100300 | 9179.107400 | +8.007100 |
| 27/03/2025 | +0.0428% | 9167.178400 | 9171.100300 | +3.921900 |
| 26/03/2025 | +0.0641% | 9161.301300 | 9167.178400 | +5.877100 |
| 25/03/2025 | +0.0368% | 9157.932200 | 9161.301300 | +3.369100 |
Mostrando 101 -
200
de 1506 registros