Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0314%
Máximo
0.3951%
Mínimo
-0.3574%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0912% | 8146.586300 | 8154.021400 | +7.435100 |
| 09/01/2024 | -0.0149% | 8147.798600 | 8146.586300 | -1.212300 |
| 08/01/2024 | -0.3574% | 8176.974700 | 8147.798600 | -29.176100 |
| 05/01/2024 | -0.0974% | 8184.945200 | 8176.974700 | -7.970500 |
| 04/01/2024 | -0.0897% | 8192.290500 | 8184.945200 | -7.345300 |
| 03/01/2024 | -0.1100% | 8201.307300 | 8192.290500 | -9.016800 |
| 02/01/2024 | +0.0280% | 8199.007900 | 8201.307300 | +2.299400 |
| 29/12/2023 | +0.0753% | 8192.838900 | 8199.007900 | +6.169000 |
| 28/12/2023 | -0.0686% | 8198.460400 | 8192.838900 | -5.621500 |
| 27/12/2023 | +0.0730% | 8192.478700 | 8198.460400 | +5.981700 |
| 26/12/2023 | +0.1001% | 8184.280200 | 8192.478700 | +8.198500 |
| 22/12/2023 | -0.0263% | 8186.435700 | 8184.280200 | -2.155500 |
| 21/12/2023 | +0.0152% | 8185.190400 | 8186.435700 | +1.245300 |
| 20/12/2023 | +0.2920% | 8161.327100 | 8185.190400 | +23.863300 |
| 19/12/2023 | -0.0654% | 8166.664700 | 8161.327100 | -5.337600 |
| 18/12/2023 | -0.0188% | 8168.200300 | 8166.664700 | -1.535600 |
| 15/12/2023 | +0.0252% | 8166.142700 | 8168.200300 | +2.057600 |
| 14/12/2023 | +0.3951% | 8133.944600 | 8166.142700 | +32.198100 |
| 13/12/2023 | +0.0362% | 8131.001700 | 8133.944600 | +2.942900 |
| 12/12/2023 | +0.1708% | 8117.125600 | 8131.001700 | +13.876100 |
| 11/12/2023 | +0.1555% | 8104.513000 | 8117.125600 | +12.612600 |
| 07/12/2023 | +0.2515% | 8084.156300 | 8104.513000 | +20.356700 |
| 06/12/2023 | +0.0747% | 8078.116900 | 8084.156300 | +6.039400 |
| 05/12/2023 | +0.1044% | 8069.688700 | 8078.116900 | +8.428200 |
| 04/12/2023 | +0.1041% | 8061.293500 | 8069.688700 | +8.395200 |
| 01/12/2023 | +0.0015% | 8061.169300 | 8061.293500 | +0.124200 |
| 30/11/2023 | +0.0043% | 8060.819300 | 8061.169300 | +0.350000 |
| 29/11/2023 | +0.2104% | 8043.878100 | 8060.819300 | +16.941200 |
| 28/11/2023 | +0.1327% | 8033.211300 | 8043.878100 | +10.666800 |
| 27/11/2023 | +0.1261% | 8023.085000 | 8033.211300 | +10.126300 |
| 24/11/2023 | +0.0705% | 8017.429800 | 8023.085000 | +5.655200 |
| 23/11/2023 | +0.1142% | 8008.279700 | 8017.429800 | +9.150100 |
| 22/11/2023 | +0.1873% | 7993.298000 | 8008.279700 | +14.981700 |
| 21/11/2023 | +0.1701% | 7979.714900 | 7993.298000 | +13.583100 |
| 20/11/2023 | -0.0563% | 7984.207700 | 7979.714900 | -4.492800 |
| 17/11/2023 | +0.0590% | 7979.499200 | 7984.207700 | +4.708500 |
| 16/11/2023 | +0.2542% | 7959.239000 | 7979.499200 | +20.260200 |
| 15/11/2023 | +0.1454% | 7947.676200 | 7959.239000 | +11.562800 |
| 14/11/2023 | +0.1294% | 7937.402500 | 7947.676200 | +10.273700 |
| 13/11/2023 | +0.0726% | 7931.643800 | 7937.402500 | +5.758700 |
| 10/11/2023 | +0.0958% | 7924.052500 | 7931.643800 | +7.591300 |
| 09/11/2023 | +0.0550% | 7919.695400 | 7924.052500 | +4.357100 |
| 08/11/2023 | +0.0161% | 7918.418200 | 7919.695400 | +1.277200 |
| 07/11/2023 | +0.0539% | 7914.154200 | 7918.418200 | +4.264000 |
| 06/11/2023 | +0.0578% | 7909.579800 | 7914.154200 | +4.574400 |
| 03/11/2023 | +0.3364% | 7883.019300 | 7909.579800 | +26.560500 |
| 02/11/2023 | +0.3692% | 7853.966800 | 7883.019300 | +29.052500 |
| 31/10/2023 | -0.0195% | 7855.500900 | 7853.966800 | -1.534100 |
| 30/10/2023 | +0.0724% | 7849.815800 | 7855.500900 | +5.685100 |
| 26/10/2023 | -0.0252% | 7851.794900 | 7849.815800 | -1.979100 |
| 25/10/2023 | -0.0196% | 7853.333200 | 7851.794900 | -1.538300 |
| 24/10/2023 | -0.1103% | 7862.003100 | 7853.333200 | -8.669900 |
| 23/10/2023 | -0.0701% | 7867.520100 | 7862.003100 | -5.517000 |
| 20/10/2023 | -0.1136% | 7876.464900 | 7867.520100 | -8.944800 |
| 19/10/2023 | -0.1866% | 7891.179500 | 7876.464900 | -14.714600 |
| 18/10/2023 | -0.1184% | 7900.524600 | 7891.179500 | -9.345100 |
| 17/10/2023 | -0.1308% | 7910.869100 | 7900.524600 | -10.344500 |
| 16/10/2023 | +0.0468% | 7907.164800 | 7910.869100 | +3.704300 |
| 13/10/2023 | +0.1800% | 7892.945400 | 7907.164800 | +14.219400 |
| 12/10/2023 | -0.0379% | 7895.940400 | 7892.945400 | -2.995000 |
| 11/10/2023 | +0.1414% | 7884.780400 | 7895.940400 | +11.160000 |
| 10/10/2023 | +0.2916% | 7861.823100 | 7884.780400 | +22.957300 |
| 06/10/2023 | +0.0957% | 7854.301100 | 7861.823100 | +7.522000 |
| 05/10/2023 | +0.0522% | 7850.204600 | 7854.301100 | +4.096500 |
| 04/10/2023 | -0.0951% | 7857.674700 | 7850.204600 | -7.470100 |
| 03/10/2023 | +0.0514% | 7853.636400 | 7857.674700 | +4.038300 |
| 02/10/2023 | -0.1707% | 7867.053200 | 7853.636400 | -13.416800 |
| 29/09/2023 | -0.1409% | 7878.142000 | 7867.053200 | -11.088800 |
| 28/09/2023 | -0.1539% | 7890.277300 | 7878.142000 | -12.135300 |
| 27/09/2023 | -0.0998% | 7898.155100 | 7890.277300 | -7.877800 |
| 26/09/2023 | -0.1878% | 7913.005000 | 7898.155100 | -14.849900 |
| 25/09/2023 | -0.0083% | 7913.662200 | 7913.005000 | -0.657200 |
| 22/09/2023 | -0.0488% | 7917.522200 | 7913.662200 | -3.860000 |
| 21/09/2023 | -0.0233% | 7919.366900 | 7917.522200 | -1.844700 |
| 20/09/2023 | +0.0698% | 7913.838600 | 7919.366900 | +5.528300 |
| 15/09/2023 | -0.0431% | 7917.251200 | 7913.838600 | -3.412600 |
| 14/09/2023 | -0.0221% | 7919.001600 | 7917.251200 | -1.750400 |
| 13/09/2023 | -0.0424% | 7922.361000 | 7919.001600 | -3.359400 |
| 12/09/2023 | -0.1175% | 7931.673700 | 7922.361000 | -9.312700 |
| 11/09/2023 | +0.0148% | 7930.496600 | 7931.673700 | +1.177100 |
| 08/09/2023 | -0.2134% | 7947.441900 | 7930.496600 | -16.945300 |
| 07/09/2023 | +0.0438% | 7943.962900 | 7947.441900 | +3.479000 |
| 06/09/2023 | +0.0083% | 7943.305000 | 7943.962900 | +0.657900 |
| 05/09/2023 | +0.0704% | 7937.716100 | 7943.305000 | +5.588900 |
| 04/09/2023 | +0.0646% | 7932.592900 | 7937.716100 | +5.123200 |
| 01/09/2023 | +0.0463% | 7928.921700 | 7932.592900 | +3.671200 |
| 31/08/2023 | +0.0052% | 7928.511100 | 7928.921700 | +0.410600 |
| 30/08/2023 | +0.0574% | 7923.960600 | 7928.511100 | +4.550500 |
| 29/08/2023 | +0.0908% | 7916.766400 | 7923.960600 | +7.194200 |
| 28/08/2023 | +0.1671% | 7903.551200 | 7916.766400 | +13.215200 |
| 25/08/2023 | +0.0637% | 7898.519200 | 7903.551200 | +5.032000 |
| 24/08/2023 | +0.0509% | 7894.502700 | 7898.519200 | +4.016500 |
| 23/08/2023 | +0.1795% | 7880.343600 | 7894.502700 | +14.159100 |
| 22/08/2023 | -0.0724% | 7886.049300 | 7880.343600 | -5.705700 |
| 21/08/2023 | +0.0201% | 7884.464700 | 7886.049300 | +1.584600 |
| 18/08/2023 | +0.0987% | 7876.686700 | 7884.464700 | +7.778000 |
| 17/08/2023 | -0.2503% | 7896.423800 | 7876.686700 | -19.737100 |
| 16/08/2023 | +0.0043% | 7896.085800 | 7896.423800 | +0.338000 |
| 14/08/2023 | +0.0034% | 7895.817900 | 7896.085800 | +0.267900 |
| 11/08/2023 | -0.0800% | 7902.139500 | 7895.817900 | -6.321600 |
Mostrando 501 -
600
de 1506 registros