Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0184%
Máximo
0.3512%
Mínimo
-0.2705%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1800% | 7892.945400 | 7907.164800 | +14.219400 |
| 12/10/2023 | -0.0379% | 7895.940400 | 7892.945400 | -2.995000 |
| 11/10/2023 | +0.1414% | 7884.780400 | 7895.940400 | +11.160000 |
| 10/10/2023 | +0.2916% | 7861.823100 | 7884.780400 | +22.957300 |
| 06/10/2023 | +0.0957% | 7854.301100 | 7861.823100 | +7.522000 |
| 05/10/2023 | +0.0522% | 7850.204600 | 7854.301100 | +4.096500 |
| 04/10/2023 | -0.0951% | 7857.674700 | 7850.204600 | -7.470100 |
| 03/10/2023 | +0.0514% | 7853.636400 | 7857.674700 | +4.038300 |
| 02/10/2023 | -0.1707% | 7867.053200 | 7853.636400 | -13.416800 |
| 29/09/2023 | -0.1409% | 7878.142000 | 7867.053200 | -11.088800 |
| 28/09/2023 | -0.1539% | 7890.277300 | 7878.142000 | -12.135300 |
| 27/09/2023 | -0.0998% | 7898.155100 | 7890.277300 | -7.877800 |
| 26/09/2023 | -0.1878% | 7913.005000 | 7898.155100 | -14.849900 |
| 25/09/2023 | -0.0083% | 7913.662200 | 7913.005000 | -0.657200 |
| 22/09/2023 | -0.0488% | 7917.522200 | 7913.662200 | -3.860000 |
| 21/09/2023 | -0.0233% | 7919.366900 | 7917.522200 | -1.844700 |
| 20/09/2023 | +0.0698% | 7913.838600 | 7919.366900 | +5.528300 |
| 15/09/2023 | -0.0431% | 7917.251200 | 7913.838600 | -3.412600 |
| 14/09/2023 | -0.0221% | 7919.001600 | 7917.251200 | -1.750400 |
| 13/09/2023 | -0.0424% | 7922.361000 | 7919.001600 | -3.359400 |
| 12/09/2023 | -0.1175% | 7931.673700 | 7922.361000 | -9.312700 |
| 11/09/2023 | +0.0148% | 7930.496600 | 7931.673700 | +1.177100 |
| 08/09/2023 | -0.2134% | 7947.441900 | 7930.496600 | -16.945300 |
| 07/09/2023 | +0.0438% | 7943.962900 | 7947.441900 | +3.479000 |
| 06/09/2023 | +0.0083% | 7943.305000 | 7943.962900 | +0.657900 |
| 05/09/2023 | +0.0704% | 7937.716100 | 7943.305000 | +5.588900 |
| 04/09/2023 | +0.0646% | 7932.592900 | 7937.716100 | +5.123200 |
| 01/09/2023 | +0.0463% | 7928.921700 | 7932.592900 | +3.671200 |
| 31/08/2023 | +0.0052% | 7928.511100 | 7928.921700 | +0.410600 |
| 30/08/2023 | +0.0574% | 7923.960600 | 7928.511100 | +4.550500 |
| 29/08/2023 | +0.0908% | 7916.766400 | 7923.960600 | +7.194200 |
| 28/08/2023 | +0.1671% | 7903.551200 | 7916.766400 | +13.215200 |
| 25/08/2023 | +0.0637% | 7898.519200 | 7903.551200 | +5.032000 |
| 24/08/2023 | +0.0509% | 7894.502700 | 7898.519200 | +4.016500 |
| 23/08/2023 | +0.1795% | 7880.343600 | 7894.502700 | +14.159100 |
| 22/08/2023 | -0.0724% | 7886.049300 | 7880.343600 | -5.705700 |
| 21/08/2023 | +0.0201% | 7884.464700 | 7886.049300 | +1.584600 |
| 18/08/2023 | +0.0987% | 7876.686700 | 7884.464700 | +7.778000 |
| 17/08/2023 | -0.2503% | 7896.423800 | 7876.686700 | -19.737100 |
| 16/08/2023 | +0.0043% | 7896.085800 | 7896.423800 | +0.338000 |
| 14/08/2023 | +0.0034% | 7895.817900 | 7896.085800 | +0.267900 |
| 11/08/2023 | -0.0800% | 7902.139500 | 7895.817900 | -6.321600 |
| 10/08/2023 | -0.0027% | 7902.352900 | 7902.139500 | -0.213400 |
| 09/08/2023 | +0.0920% | 7895.083400 | 7902.352900 | +7.269500 |
| 08/08/2023 | +0.0350% | 7892.317400 | 7895.083400 | +2.766000 |
| 07/08/2023 | -0.0877% | 7899.239500 | 7892.317400 | -6.922100 |
| 04/08/2023 | +0.0196% | 7897.693800 | 7899.239500 | +1.545700 |
| 03/08/2023 | +0.0233% | 7895.850900 | 7897.693800 | +1.842900 |
| 02/08/2023 | -0.0614% | 7900.700200 | 7895.850900 | -4.849300 |
| 01/08/2023 | -0.0757% | 7906.684600 | 7900.700200 | -5.984400 |
| 31/07/2023 | +0.3492% | 7879.124300 | 7906.684600 | +27.560300 |
| 28/07/2023 | +0.1710% | 7865.664100 | 7879.124300 | +13.460200 |
| 27/07/2023 | +0.0699% | 7860.165000 | 7865.664100 | +5.499100 |
| 26/07/2023 | -0.0661% | 7865.361500 | 7860.165000 | -5.196500 |
| 25/07/2023 | +0.0966% | 7857.765400 | 7865.361500 | +7.596100 |
| 24/07/2023 | +0.0235% | 7855.918100 | 7857.765400 | +1.847300 |
| 21/07/2023 | +0.0153% | 7854.719400 | 7855.918100 | +1.198700 |
| 20/07/2023 | -0.1314% | 7865.045700 | 7854.719400 | -10.326300 |
| 19/07/2023 | -0.0174% | 7866.413100 | 7865.045700 | -1.367400 |
| 18/07/2023 | -0.0549% | 7870.735800 | 7866.413100 | -4.322700 |
| 17/07/2023 | +0.3512% | 7843.139600 | 7870.735800 | +27.596200 |
| 14/07/2023 | -0.0396% | 7846.245100 | 7843.139600 | -3.105500 |
| 13/07/2023 | +0.3179% | 7821.339100 | 7846.245100 | +24.906000 |
| 12/07/2023 | -0.1202% | 7830.749600 | 7821.339100 | -9.410500 |
| 11/07/2023 | -0.0828% | 7837.233400 | 7830.749600 | -6.483800 |
| 10/07/2023 | -0.0357% | 7840.031900 | 7837.233400 | -2.798500 |
| 07/07/2023 | -0.2705% | 7861.270000 | 7840.031900 | -21.238100 |
| 06/07/2023 | -0.0688% | 7866.680800 | 7861.270000 | -5.410800 |
| 05/07/2023 | -0.1180% | 7875.967400 | 7866.680800 | -9.286600 |
| 04/07/2023 | +0.0269% | 7873.852200 | 7875.967400 | +2.115200 |
| 03/07/2023 | +0.1888% | 7859.004000 | 7873.852200 | +14.848200 |
| 30/06/2023 | +0.0133% | 7857.961900 | 7859.004000 | +1.042100 |
| 29/06/2023 | +0.0785% | 7851.794500 | 7857.961900 | +6.167400 |
| 28/06/2023 | -0.1295% | 7861.971100 | 7851.794500 | -10.176600 |
| 27/06/2023 | +0.1442% | 7850.646200 | 7861.971100 | +11.324900 |
| 23/06/2023 | -0.0269% | 7852.760600 | 7850.646200 | -2.114400 |
| 22/06/2023 | +0.0121% | 7851.808500 | 7852.760600 | +0.952100 |
| 20/06/2023 | +0.2578% | 7831.594500 | 7851.808500 | +20.214000 |
| 19/06/2023 | +0.1058% | 7823.310600 | 7831.594500 | +8.283900 |
| 16/06/2023 | +0.1888% | 7808.557400 | 7823.310600 | +14.753200 |
| 15/06/2023 | +0.2021% | 7792.793100 | 7808.557400 | +15.764300 |
| 14/06/2023 | +0.0162% | 7791.534600 | 7792.793100 | +1.258500 |
| 13/06/2023 | +0.0848% | 7784.928100 | 7791.534600 | +6.606500 |
| 12/06/2023 | -0.0473% | 7788.607400 | 7784.928100 | -3.679300 |
| 09/06/2023 | +0.0906% | 7781.557500 | 7788.607400 | +7.049900 |
| 08/06/2023 | -0.1683% | 7794.668100 | 7781.557500 | -13.110600 |
| 07/06/2023 | +0.1682% | 7781.570200 | 7794.668100 | +13.097900 |
| 06/06/2023 | -0.0515% | 7785.578900 | 7781.570200 | -4.008700 |
| 05/06/2023 | +0.2513% | 7766.038500 | 7785.578900 | +19.540400 |
| 02/06/2023 | +0.0531% | 7761.916700 | 7766.038500 | +4.121800 |
| 01/06/2023 | +0.0662% | 7756.777400 | 7761.916700 | +5.139300 |
| 31/05/2023 | +0.1547% | 7744.787900 | 7756.777400 | +11.989500 |
| 30/05/2023 | -0.0579% | 7749.274600 | 7744.787900 | -4.486700 |
| 29/05/2023 | +0.2173% | 7732.450200 | 7749.274600 | +16.824400 |
| 26/05/2023 | -0.1649% | 7745.214200 | 7732.450200 | -12.764000 |
| 25/05/2023 | -0.1113% | 7753.838000 | 7745.214200 | -8.623800 |
| 24/05/2023 | +0.1698% | 7740.682100 | 7753.838000 | +13.155900 |
| 23/05/2023 | -0.1490% | 7752.223500 | 7740.682100 | -11.541400 |
| 22/05/2023 | -0.0691% | 7757.582800 | 7752.223500 | -5.359300 |
| 19/05/2023 | -0.0744% | 7763.358600 | 7757.582800 | -5.775800 |
Mostrando 501 -
600
de 1448 registros