Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0521%
Máximo
0.5654%
Mínimo
-0.1992%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0598% | 7755.449700 | 7760.088200 | +4.638500 |
| 16/03/2023 | +0.0307% | 7753.070800 | 7755.449700 | +2.378900 |
| 15/03/2023 | +0.0767% | 7747.125300 | 7753.070800 | +5.945500 |
| 14/03/2023 | -0.0609% | 7751.845300 | 7747.125300 | -4.720000 |
| 13/03/2023 | +0.4790% | 7714.802000 | 7751.845300 | +37.043300 |
| 10/03/2023 | +0.1496% | 7703.266200 | 7714.802000 | +11.535800 |
| 09/03/2023 | -0.1231% | 7712.758600 | 7703.266200 | -9.492400 |
| 08/03/2023 | -0.1348% | 7723.160100 | 7712.758600 | -10.401500 |
| 07/03/2023 | +0.0986% | 7715.547400 | 7723.160100 | +7.612700 |
| 06/03/2023 | +0.0530% | 7711.458800 | 7715.547400 | +4.088600 |
| 03/03/2023 | +0.0837% | 7705.008100 | 7711.458800 | +6.450700 |
| 02/03/2023 | -0.0329% | 7707.546000 | 7705.008100 | -2.537900 |
| 01/03/2023 | -0.1087% | 7715.925700 | 7707.546000 | -8.379700 |
| 28/02/2023 | +0.0481% | 7712.218400 | 7715.925700 | +3.707300 |
| 27/02/2023 | +0.2302% | 7694.483600 | 7712.218400 | +17.734800 |
| 24/02/2023 | +0.1490% | 7683.026100 | 7694.483600 | +11.457500 |
| 23/02/2023 | -0.0289% | 7685.247100 | 7683.026100 | -2.221000 |
| 22/02/2023 | -0.0362% | 7688.031000 | 7685.247100 | -2.783900 |
| 21/02/2023 | -0.0450% | 7691.492900 | 7688.031000 | -3.461900 |
| 20/02/2023 | +0.1210% | 7682.193600 | 7691.492900 | +9.299300 |
| 17/02/2023 | +0.1172% | 7673.193200 | 7682.193600 | +9.000400 |
| 16/02/2023 | +0.0415% | 7670.009200 | 7673.193200 | +3.184000 |
| 15/02/2023 | -0.0319% | 7672.456700 | 7670.009200 | -2.447500 |
| 14/02/2023 | -0.0123% | 7673.401000 | 7672.456700 | -0.944300 |
| 13/02/2023 | +0.0590% | 7668.876700 | 7673.401000 | +4.524300 |
| 10/02/2023 | -0.0795% | 7674.976300 | 7668.876700 | -6.099600 |
| 09/02/2023 | -0.0376% | 7677.864400 | 7674.976300 | -2.888100 |
| 08/02/2023 | +0.0742% | 7672.168300 | 7677.864400 | +5.696100 |
| 07/02/2023 | -0.0320% | 7674.625600 | 7672.168300 | -2.457300 |
| 06/02/2023 | -0.1486% | 7686.037600 | 7674.625600 | -11.412000 |
| 03/02/2023 | -0.0108% | 7686.867600 | 7686.037600 | -0.830000 |
| 02/02/2023 | +0.0796% | 7680.751700 | 7686.867600 | +6.115900 |
| 01/02/2023 | -0.0233% | 7682.542600 | 7680.751700 | -1.790900 |
| 31/01/2023 | -0.1992% | 7697.862100 | 7682.542600 | -15.319500 |
| 30/01/2023 | -0.0320% | 7700.328900 | 7697.862100 | -2.466800 |
| 27/01/2023 | +0.0173% | 7698.993200 | 7700.328900 | +1.335700 |
| 26/01/2023 | +0.0090% | 7698.300200 | 7698.993200 | +0.693000 |
| 25/01/2023 | -0.0139% | 7699.374100 | 7698.300200 | -1.073900 |
| 24/01/2023 | +0.0148% | 7698.235900 | 7699.374100 | +1.138200 |
| 23/01/2023 | +0.0504% | 7694.353600 | 7698.235900 | +3.882300 |
| 20/01/2023 | -0.0667% | 7699.484900 | 7694.353600 | -5.131300 |
| 19/01/2023 | -0.0149% | 7700.629200 | 7699.484900 | -1.144300 |
| 18/01/2023 | +0.0027% | 7700.424900 | 7700.629200 | +0.204300 |
| 17/01/2023 | +0.0158% | 7699.209000 | 7700.424900 | +1.215900 |
| 16/01/2023 | +0.1104% | 7690.715300 | 7699.209000 | +8.493700 |
| 13/01/2023 | -0.0425% | 7693.986200 | 7690.715300 | -3.270900 |
| 12/01/2023 | +0.2389% | 7675.626100 | 7693.986200 | +18.360100 |
| 11/01/2023 | +0.1799% | 7661.831700 | 7675.626100 | +13.794400 |
| 10/01/2023 | +0.0552% | 7657.601800 | 7661.831700 | +4.229900 |
| 09/01/2023 | +0.1942% | 7642.746700 | 7657.601800 | +14.855100 |
| 06/01/2023 | -0.0343% | 7645.370600 | 7642.746700 | -2.623900 |
| 05/01/2023 | +0.0323% | 7642.903600 | 7645.370600 | +2.467000 |
| 04/01/2023 | +0.1545% | 7631.107700 | 7642.903600 | +11.795900 |
| 03/01/2023 | +0.0411% | 7627.968800 | 7631.107700 | +3.138900 |
| 30/12/2022 | +0.0860% | 7621.410000 | 7627.968800 | +6.558800 |
| 29/12/2022 | +0.1469% | 7610.218700 | 7621.410000 | +11.191300 |
| 28/12/2022 | +0.1292% | 7600.393900 | 7610.218700 | +9.824800 |
| 27/12/2022 | +0.0769% | 7594.547800 | 7600.393900 | +5.846100 |
| 26/12/2022 | +0.0262% | 7592.561500 | 7594.547800 | +1.986300 |
| 23/12/2022 | +0.0262% | 7590.571300 | 7592.561500 | +1.990200 |
| 22/12/2022 | +0.0419% | 7587.394500 | 7590.571300 | +3.176800 |
| 21/12/2022 | -0.1618% | 7599.677100 | 7587.394500 | -12.282600 |
| 20/12/2022 | -0.0352% | 7602.350400 | 7599.677100 | -2.673300 |
| 19/12/2022 | -0.0717% | 7607.801300 | 7602.350400 | -5.450900 |
| 16/12/2022 | -0.0581% | 7612.225500 | 7607.801300 | -4.424200 |
| 15/12/2022 | +0.0068% | 7611.708700 | 7612.225500 | +0.516800 |
| 14/12/2022 | +0.0963% | 7604.385100 | 7611.708700 | +7.323600 |
| 13/12/2022 | +0.1358% | 7594.064900 | 7604.385100 | +10.320200 |
| 12/12/2022 | +0.0204% | 7592.517500 | 7594.064900 | +1.547400 |
| 09/12/2022 | +0.0937% | 7585.406100 | 7592.517500 | +7.111400 |
| 07/12/2022 | +0.0680% | 7580.246900 | 7585.406100 | +5.159200 |
| 06/12/2022 | -0.1354% | 7590.520700 | 7580.246900 | -10.273800 |
| 05/12/2022 | +0.0352% | 7587.850400 | 7590.520700 | +2.670300 |
| 02/12/2022 | +0.0895% | 7581.063400 | 7587.850400 | +6.787000 |
| 01/12/2022 | +0.2657% | 7560.950600 | 7581.063400 | +20.112800 |
| 30/11/2022 | -0.1235% | 7570.297900 | 7560.950600 | -9.347300 |
| 29/11/2022 | -0.0025% | 7570.488400 | 7570.297900 | -0.190500 |
| 28/11/2022 | +0.0333% | 7567.966400 | 7570.488400 | +2.522000 |
| 25/11/2022 | -0.0501% | 7571.760300 | 7567.966400 | -3.793900 |
| 24/11/2022 | -0.0029% | 7571.978900 | 7571.760300 | -0.218600 |
| 23/11/2022 | -0.1707% | 7584.912900 | 7571.978900 | -12.934000 |
| 22/11/2022 | +0.0775% | 7579.035600 | 7584.912900 | +5.877300 |
| 21/11/2022 | +0.2324% | 7561.445200 | 7579.035600 | +17.590400 |
| 18/11/2022 | -0.0099% | 7562.191400 | 7561.445200 | -0.746200 |
| 17/11/2022 | -0.1613% | 7574.398800 | 7562.191400 | -12.207400 |
| 16/11/2022 | +0.1531% | 7562.811800 | 7574.398800 | +11.587000 |
| 15/11/2022 | +0.5654% | 7520.173700 | 7562.811800 | +42.638100 |
| 14/11/2022 | +0.0693% | 7514.963100 | 7520.173700 | +5.210600 |
| 11/11/2022 | +0.1187% | 7506.048300 | 7514.963100 | +8.914800 |
| 10/11/2022 | +0.3865% | 7477.091200 | 7506.048300 | +28.957100 |
| 09/11/2022 | +0.5049% | 7439.436800 | 7477.091200 | +37.654400 |
| 08/11/2022 | +0.1526% | 7428.090300 | 7439.436800 | +11.346500 |
| 07/11/2022 | +0.2652% | 7408.418200 | 7428.090300 | +19.672100 |
| 04/11/2022 | +0.1192% | 7399.593100 | 7408.418200 | +8.825100 |
| 03/11/2022 | +0.0738% | 7394.134600 | 7399.593100 | +5.458500 |
| 02/11/2022 | +0.2159% | 7378.184400 | 7394.134600 | +15.950200 |
| 28/10/2022 | +0.0483% | 7374.624400 | 7378.184400 | +3.560000 |
| 27/10/2022 | +0.0063% | 7374.161700 | 7374.624400 | +0.462700 |
| 26/10/2022 | +0.0709% | 7368.938500 | 7374.161700 | +5.223200 |
| 25/10/2022 | +0.0344% | 7366.402300 | 7368.938500 | +2.536200 |
Mostrando 701 -
800
de 1506 registros