Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0212%
Máximo
0.5654%
Mínimo
-0.4459%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0262% | 7592.561500 | 7594.547800 | +1.986300 |
| 23/12/2022 | +0.0262% | 7590.571300 | 7592.561500 | +1.990200 |
| 22/12/2022 | +0.0419% | 7587.394500 | 7590.571300 | +3.176800 |
| 21/12/2022 | -0.1618% | 7599.677100 | 7587.394500 | -12.282600 |
| 20/12/2022 | -0.0352% | 7602.350400 | 7599.677100 | -2.673300 |
| 19/12/2022 | -0.0717% | 7607.801300 | 7602.350400 | -5.450900 |
| 16/12/2022 | -0.0581% | 7612.225500 | 7607.801300 | -4.424200 |
| 15/12/2022 | +0.0068% | 7611.708700 | 7612.225500 | +0.516800 |
| 14/12/2022 | +0.0963% | 7604.385100 | 7611.708700 | +7.323600 |
| 13/12/2022 | +0.1358% | 7594.064900 | 7604.385100 | +10.320200 |
| 12/12/2022 | +0.0204% | 7592.517500 | 7594.064900 | +1.547400 |
| 09/12/2022 | +0.0937% | 7585.406100 | 7592.517500 | +7.111400 |
| 07/12/2022 | +0.0680% | 7580.246900 | 7585.406100 | +5.159200 |
| 06/12/2022 | -0.1354% | 7590.520700 | 7580.246900 | -10.273800 |
| 05/12/2022 | +0.0352% | 7587.850400 | 7590.520700 | +2.670300 |
| 02/12/2022 | +0.0895% | 7581.063400 | 7587.850400 | +6.787000 |
| 01/12/2022 | +0.2657% | 7560.950600 | 7581.063400 | +20.112800 |
| 30/11/2022 | -0.1235% | 7570.297900 | 7560.950600 | -9.347300 |
| 29/11/2022 | -0.0025% | 7570.488400 | 7570.297900 | -0.190500 |
| 28/11/2022 | +0.0333% | 7567.966400 | 7570.488400 | +2.522000 |
| 25/11/2022 | -0.0501% | 7571.760300 | 7567.966400 | -3.793900 |
| 24/11/2022 | -0.0029% | 7571.978900 | 7571.760300 | -0.218600 |
| 23/11/2022 | -0.1707% | 7584.912900 | 7571.978900 | -12.934000 |
| 22/11/2022 | +0.0775% | 7579.035600 | 7584.912900 | +5.877300 |
| 21/11/2022 | +0.2324% | 7561.445200 | 7579.035600 | +17.590400 |
| 18/11/2022 | -0.0099% | 7562.191400 | 7561.445200 | -0.746200 |
| 17/11/2022 | -0.1613% | 7574.398800 | 7562.191400 | -12.207400 |
| 16/11/2022 | +0.1531% | 7562.811800 | 7574.398800 | +11.587000 |
| 15/11/2022 | +0.5654% | 7520.173700 | 7562.811800 | +42.638100 |
| 14/11/2022 | +0.0693% | 7514.963100 | 7520.173700 | +5.210600 |
| 11/11/2022 | +0.1187% | 7506.048300 | 7514.963100 | +8.914800 |
| 10/11/2022 | +0.3865% | 7477.091200 | 7506.048300 | +28.957100 |
| 09/11/2022 | +0.5049% | 7439.436800 | 7477.091200 | +37.654400 |
| 08/11/2022 | +0.1526% | 7428.090300 | 7439.436800 | +11.346500 |
| 07/11/2022 | +0.2652% | 7408.418200 | 7428.090300 | +19.672100 |
| 04/11/2022 | +0.1192% | 7399.593100 | 7408.418200 | +8.825100 |
| 03/11/2022 | +0.0738% | 7394.134600 | 7399.593100 | +5.458500 |
| 02/11/2022 | +0.2159% | 7378.184400 | 7394.134600 | +15.950200 |
| 28/10/2022 | +0.0483% | 7374.624400 | 7378.184400 | +3.560000 |
| 27/10/2022 | +0.0063% | 7374.161700 | 7374.624400 | +0.462700 |
| 26/10/2022 | +0.0709% | 7368.938500 | 7374.161700 | +5.223200 |
| 25/10/2022 | +0.0344% | 7366.402300 | 7368.938500 | +2.536200 |
| 24/10/2022 | +0.0845% | 7360.177400 | 7366.402300 | +6.224900 |
| 21/10/2022 | +0.1964% | 7345.732600 | 7360.177400 | +14.444800 |
| 20/10/2022 | -0.1240% | 7354.844400 | 7345.732600 | -9.111800 |
| 19/10/2022 | -0.0364% | 7357.521500 | 7354.844400 | -2.677100 |
| 18/10/2022 | +0.0079% | 7356.943400 | 7357.521500 | +0.578100 |
| 17/10/2022 | +0.3145% | 7333.843700 | 7356.943400 | +23.099700 |
| 14/10/2022 | +0.2130% | 7318.236200 | 7333.843700 | +15.607500 |
| 13/10/2022 | +0.1417% | 7307.871000 | 7318.236200 | +10.365200 |
| 12/10/2022 | +0.0263% | 7305.950000 | 7307.871000 | +1.921000 |
| 11/10/2022 | +0.1903% | 7292.060200 | 7305.950000 | +13.889800 |
| 07/10/2022 | +0.0886% | 7285.601900 | 7292.060200 | +6.458300 |
| 06/10/2022 | -0.2539% | 7304.126500 | 7285.601900 | -18.524600 |
| 05/10/2022 | -0.2353% | 7321.336800 | 7304.126500 | -17.210300 |
| 04/10/2022 | -0.1386% | 7331.492200 | 7321.336800 | -10.155400 |
| 03/10/2022 | +0.1348% | 7321.618600 | 7331.492200 | +9.873600 |
| 30/09/2022 | +0.0990% | 7314.375700 | 7321.618600 | +7.242900 |
| 29/09/2022 | -0.1413% | 7324.716100 | 7314.375700 | -10.340400 |
| 28/09/2022 | -0.2876% | 7345.815800 | 7324.716100 | -21.099700 |
| 27/09/2022 | -0.4459% | 7378.645400 | 7345.815800 | -32.829600 |
| 26/09/2022 | -0.2710% | 7398.665700 | 7378.645400 | -20.020300 |
| 23/09/2022 | -0.0640% | 7403.403600 | 7398.665700 | -4.737900 |
| 22/09/2022 | -0.2619% | 7422.816700 | 7403.403600 | -19.413100 |
| 21/09/2022 | -0.1244% | 7432.056600 | 7422.816700 | -9.239900 |
| 20/09/2022 | +0.3069% | 7409.281000 | 7432.056600 | +22.775600 |
| 15/09/2022 | -0.0276% | 7411.329200 | 7409.281000 | -2.048200 |
| 14/09/2022 | +0.0571% | 7407.099000 | 7411.329200 | +4.230200 |
| 13/09/2022 | +0.1074% | 7399.147500 | 7407.099000 | +7.951500 |
| 12/09/2022 | +0.0680% | 7394.115500 | 7399.147500 | +5.032000 |
| 09/09/2022 | -0.0579% | 7398.401500 | 7394.115500 | -4.286000 |
| 08/09/2022 | -0.0920% | 7405.211100 | 7398.401500 | -6.809600 |
| 07/09/2022 | -0.3833% | 7433.650500 | 7405.211100 | -28.439400 |
| 06/09/2022 | -0.0909% | 7440.412400 | 7433.650500 | -6.761900 |
| 05/09/2022 | +0.3018% | 7417.992800 | 7440.412400 | +22.419600 |
| 02/09/2022 | +0.3816% | 7389.740200 | 7417.992800 | +28.252600 |
| 01/09/2022 | +0.1154% | 7381.220200 | 7389.740200 | +8.520000 |
| 31/08/2022 | +0.0376% | 7378.446900 | 7381.220200 | +2.773300 |
| 30/08/2022 | -0.0925% | 7385.272100 | 7378.446900 | -6.825200 |
| 29/08/2022 | +0.1330% | 7375.458700 | 7385.272100 | +9.813400 |
| 26/08/2022 | +0.1894% | 7361.503200 | 7375.458700 | +13.955500 |
| 25/08/2022 | -0.0595% | 7365.884700 | 7361.503200 | -4.381500 |
| 24/08/2022 | +0.0443% | 7362.625000 | 7365.884700 | +3.259700 |
| 23/08/2022 | -0.0456% | 7365.980100 | 7362.625000 | -3.355100 |
| 22/08/2022 | -0.1589% | 7377.690500 | 7365.980100 | -11.710400 |
| 19/08/2022 | -0.2294% | 7394.631900 | 7377.690500 | -16.941400 |
| 18/08/2022 | -0.2441% | 7412.701700 | 7394.631900 | -18.069800 |
| 17/08/2022 | -0.2207% | 7429.083300 | 7412.701700 | -16.381600 |
| 16/08/2022 | -0.1451% | 7439.870100 | 7429.083300 | -10.786800 |
| 12/08/2022 | -0.0355% | 7442.512000 | 7439.870100 | -2.641900 |
| 11/08/2022 | -0.0524% | 7446.413200 | 7442.512000 | -3.901200 |
| 10/08/2022 | +0.0963% | 7439.247400 | 7446.413200 | +7.165800 |
| 09/08/2022 | +0.0012% | 7439.161300 | 7439.247400 | +0.086100 |
| 08/08/2022 | +0.1606% | 7427.223600 | 7439.161300 | +11.937700 |
| 05/08/2022 | -0.2109% | 7442.906000 | 7427.223600 | -15.682400 |
| 04/08/2022 | -0.0725% | 7448.305500 | 7442.906000 | -5.399500 |
| 03/08/2022 | -0.1063% | 7456.228500 | 7448.305500 | -7.923000 |
| 02/08/2022 | +0.1451% | 7445.415300 | 7456.228500 | +10.813200 |
| 01/08/2022 | +0.0361% | 7442.729900 | 7445.415300 | +2.685400 |
| 29/07/2022 | +0.1039% | 7435.001100 | 7442.729900 | +7.728800 |
Mostrando 701 -
800
de 1448 registros