Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
-0.0516%
Máximo
0.3206%
Mínimo
-0.4831%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1290% | 6522.696900 | 6531.113600 | +8.416700 |
| 13/10/2021 | -0.3996% | 6548.816600 | 6522.696900 | -26.119700 |
| 12/10/2021 | -0.3425% | 6571.287900 | 6548.816600 | -22.471300 |
| 08/10/2021 | -0.4041% | 6597.893600 | 6571.287900 | -26.605700 |
| 07/10/2021 | -0.4117% | 6625.116100 | 6597.893600 | -27.222500 |
| 06/10/2021 | -0.3303% | 6647.038200 | 6625.116100 | -21.922100 |
| 05/10/2021 | -0.2418% | 6663.131700 | 6647.038200 | -16.093500 |
| 04/10/2021 | -0.2530% | 6680.012600 | 6663.131700 | -16.880900 |
| 01/10/2021 | -0.1639% | 6690.971600 | 6680.012600 | -10.959000 |
| 30/09/2021 | -0.0052% | 6691.316300 | 6690.971600 | -0.344700 |
| 29/09/2021 | -0.1544% | 6701.654000 | 6691.316300 | -10.337700 |
| 28/09/2021 | -0.2202% | 6716.427300 | 6701.654000 | -14.773300 |
| 27/09/2021 | -0.1862% | 6728.948000 | 6716.427300 | -12.520700 |
| 24/09/2021 | -0.2723% | 6747.296400 | 6728.948000 | -18.348400 |
| 23/09/2021 | -0.1222% | 6755.545500 | 6747.296400 | -8.249100 |
| 22/09/2021 | +0.0983% | 6748.907700 | 6755.545500 | +6.637800 |
| 21/09/2021 | +0.0215% | 6747.458300 | 6748.907700 | +1.449400 |
| 20/09/2021 | +0.1907% | 6734.604500 | 6747.458300 | +12.853800 |
| 16/09/2021 | -0.0240% | 6736.219500 | 6734.604500 | -1.615000 |
| 15/09/2021 | +0.3206% | 6714.660700 | 6736.219500 | +21.558800 |
| 14/09/2021 | +0.1288% | 6706.018800 | 6714.660700 | +8.641900 |
| 13/09/2021 | +0.1382% | 6696.758400 | 6706.018800 | +9.260400 |
| 10/09/2021 | -0.2136% | 6711.075700 | 6696.758400 | -14.317300 |
| 09/09/2021 | -0.3101% | 6731.916000 | 6711.075700 | -20.840300 |
| 08/09/2021 | -0.2252% | 6747.090500 | 6731.916000 | -15.174500 |
| 07/09/2021 | -0.4112% | 6774.891900 | 6747.090500 | -27.801400 |
| 06/09/2021 | +0.1002% | 6768.105500 | 6774.891900 | +6.786400 |
| 03/09/2021 | -0.0317% | 6770.250600 | 6768.105500 | -2.145100 |
| 02/09/2021 | -0.3924% | 6796.866300 | 6770.250600 | -26.615700 |
| 01/09/2021 | -0.4831% | 6829.780500 | 6796.866300 | -32.914200 |
| 31/08/2021 | -0.0238% | 6831.405100 | 6829.780500 | -1.624600 |
| 30/08/2021 | +0.1161% | 6823.475800 | 6831.405100 | +7.929300 |
| 27/08/2021 | +0.0152% | 6822.437900 | 6823.475800 | +1.037900 |
| 26/08/2021 | +0.0337% | 6820.139400 | 6822.437900 | +2.298500 |
| 25/08/2021 | +0.0343% | 6817.797900 | 6820.139400 | +2.341500 |
| 24/08/2021 | +0.0726% | 6812.848500 | 6817.797900 | +4.949400 |
| 23/08/2021 | -0.0885% | 6818.880100 | 6812.848500 | -6.031600 |
| 20/08/2021 | +0.0580% | 6814.923700 | 6818.880100 | +3.956400 |
| 19/08/2021 | -0.0188% | 6816.205100 | 6814.923700 | -1.281400 |
| 18/08/2021 | -0.0919% | 6822.473200 | 6816.205100 | -6.268100 |
| 17/08/2021 | +0.0868% | 6816.552000 | 6822.473200 | +5.921200 |
| 16/08/2021 | +0.1106% | 6809.017500 | 6816.552000 | +7.534500 |
| 13/08/2021 | +0.1608% | 6798.078600 | 6809.017500 | +10.938900 |
| 12/08/2021 | +0.0681% | 6793.450600 | 6798.078600 | +4.628000 |
| 11/08/2021 | +0.1827% | 6781.049100 | 6793.450600 | +12.401500 |
| 10/08/2021 | -0.0440% | 6784.034100 | 6781.049100 | -2.985000 |
| 09/08/2021 | -0.0073% | 6784.530300 | 6784.034100 | -0.496200 |
| 06/08/2021 | +0.2691% | 6766.296200 | 6784.530300 | +18.234100 |
| 05/08/2021 | +0.0756% | 6761.180300 | 6766.296200 | +5.115900 |
| 04/08/2021 | -0.0329% | 6763.402700 | 6761.180300 | -2.222400 |
| 03/08/2021 | +0.0804% | 6757.969800 | 6763.402700 | +5.432900 |
| 02/08/2021 | +0.0558% | 6754.200500 | 6757.969800 | +3.769300 |
| 30/07/2021 | +0.2475% | 6737.503000 | 6754.200500 | +16.697500 |
| 29/07/2021 | -0.0379% | 6740.056000 | 6737.503000 | -2.553000 |
| 28/07/2021 | -0.3291% | 6762.274500 | 6740.056000 | -22.218500 |
| 27/07/2021 | -0.2072% | 6776.299900 | 6762.274500 | -14.025400 |
| 26/07/2021 | +0.0718% | 6771.435900 | 6776.299900 | +4.864000 |
| 23/07/2021 | -0.0509% | 6774.885300 | 6771.435900 | -3.449400 |
| 22/07/2021 | -0.0285% | 6776.817400 | 6774.885300 | -1.932100 |
| 21/07/2021 | -0.0650% | 6781.221700 | 6776.817400 | -4.404300 |
| 20/07/2021 | +0.1119% | 6773.636500 | 6781.221700 | +7.585200 |
| 19/07/2021 | +0.3010% | 6753.277800 | 6773.636500 | +20.358700 |
| 15/07/2021 | +0.1592% | 6742.534300 | 6753.277800 | +10.743500 |
| 14/07/2021 | +0.0820% | 6737.005300 | 6742.534300 | +5.529000 |
| 13/07/2021 | -0.0059% | 6737.403100 | 6737.005300 | -0.397800 |
| 12/07/2021 | +0.0013% | 6737.313700 | 6737.403100 | +0.089400 |
| 09/07/2021 | -0.0276% | 6739.176300 | 6737.313700 | -1.862600 |
| 08/07/2021 | +0.0278% | 6737.299900 | 6739.176300 | +1.876400 |
| 07/07/2021 | -0.0740% | 6742.290400 | 6737.299900 | -4.990500 |
| 06/07/2021 | -0.0900% | 6748.358900 | 6742.290400 | -6.068500 |
| 05/07/2021 | -0.3258% | 6770.379000 | 6748.358900 | -22.020100 |
| 02/07/2021 | -0.2834% | 6789.590600 | 6770.379000 | -19.211600 |
| 01/07/2021 | -0.1173% | 6797.557100 | 6789.590600 | -7.966500 |
| 30/06/2021 | -0.2072% | 6811.655100 | 6797.557100 | -14.098000 |
| 29/06/2021 | -0.2405% | 6828.059200 | 6811.655100 | -16.404100 |
| 25/06/2021 | -0.0231% | 6829.633600 | 6828.059200 | -1.574400 |
| 24/06/2021 | -0.1133% | 6837.377800 | 6829.633600 | -7.744200 |
| 23/06/2021 | -0.0756% | 6842.549700 | 6837.377800 | -5.171900 |
| 22/06/2021 | -0.0610% | 6846.726400 | 6842.549700 | -4.176700 |
| 18/06/2021 | -0.0899% | 6852.886700 | 6846.726400 | -6.160300 |
| 17/06/2021 | +0.0076% | 6852.366300 | 6852.886700 | +0.520400 |
| 16/06/2021 | +0.0791% | 6846.946900 | 6852.366300 | +5.419400 |
| 15/06/2021 | -0.1413% | 6856.631400 | 6846.946900 | -9.684500 |
| 14/06/2021 | +0.1547% | 6846.033800 | 6856.631400 | +10.597600 |
| 11/06/2021 | +0.1472% | 6835.961200 | 6846.033800 | +10.072600 |
| 10/06/2021 | +0.0778% | 6830.646200 | 6835.961200 | +5.315000 |
| 09/06/2021 | -0.0299% | 6832.691800 | 6830.646200 | -2.045600 |
| 08/06/2021 | +0.0425% | 6829.788900 | 6832.691800 | +2.902900 |
| 07/06/2021 | -0.1830% | 6842.299700 | 6829.788900 | -12.510800 |
| 04/06/2021 | -0.2727% | 6860.985800 | 6842.299700 | -18.686100 |
| 03/06/2021 | -0.1875% | 6873.864600 | 6860.985800 | -12.878800 |
| 02/06/2021 | +0.0091% | 6873.239500 | 6873.864600 | +0.625100 |
| 01/06/2021 | +0.0757% | 6868.040800 | 6873.239500 | +5.198700 |
| 31/05/2021 | +0.1966% | 6854.554500 | 6868.040800 | +13.486300 |
| 28/05/2021 | +0.1728% | 6842.717200 | 6854.554500 | +11.837300 |
| 27/05/2021 | +0.1461% | 6832.725200 | 6842.717200 | +9.992000 |
| 26/05/2021 | -0.0780% | 6838.059600 | 6832.725200 | -5.334400 |
| 25/05/2021 | -0.2757% | 6856.937900 | 6838.059600 | -18.878300 |
| 24/05/2021 | -0.2009% | 6870.728200 | 6856.937900 | -13.790300 |
| 20/05/2021 | -0.0912% | 6876.997900 | 6870.728200 | -6.269700 |
Mostrando 1001 -
1100
de 1448 registros