Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0079%
Máximo
0.4746%
Mínimo
-0.4831%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0504% 6758.816900 6755.413900 -3.403000
05/01/2022 -0.1281% 6767.483700 6758.816900 -8.666800
04/01/2022 -0.0625% 6771.712900 6767.483700 -4.229200
03/01/2022 +0.0217% 6770.244800 6771.712900 +1.468100
31/12/2021 +0.0190% 6768.959200 6770.244800 +1.285600
30/12/2021 +0.0115% 6768.182900 6768.959200 +0.776300
29/12/2021 -0.0007% 6768.230400 6768.182900 -0.047500
28/12/2021 +0.1919% 6755.253500 6768.230400 +12.976900
27/12/2021 +0.1512% 6745.048500 6755.253500 +10.205000
24/12/2021 +0.2199% 6730.235600 6745.048500 +14.812900
23/12/2021 +0.2813% 6711.332000 6730.235600 +18.903600
22/12/2021 +0.2329% 6695.721700 6711.332000 +15.610300
21/12/2021 +0.0668% 6691.253500 6695.721700 +4.468200
20/12/2021 -0.0482% 6694.480000 6691.253500 -3.226500
17/12/2021 -0.1879% 6707.072000 6694.480000 -12.592000
16/12/2021 -0.0830% 6712.643800 6707.072000 -5.571800
15/12/2021 -0.2883% 6732.024700 6712.643800 -19.380900
14/12/2021 -0.2922% 6751.725400 6732.024700 -19.700700
13/12/2021 +0.0044% 6751.425200 6751.725400 +0.300200
10/12/2021 -0.0193% 6752.726600 6751.425200 -1.301400
09/12/2021 -0.0558% 6756.496600 6752.726600 -3.770000
07/12/2021 +0.0261% 6754.733100 6756.496600 +1.763500
06/12/2021 +0.1668% 6743.473900 6754.733100 +11.259200
03/12/2021 +0.1937% 6730.422800 6743.473900 +13.051100
02/12/2021 +0.0031% 6730.212000 6730.422800 +0.210800
01/12/2021 +0.0438% 6727.261700 6730.212000 +2.950300
30/11/2021 +0.0392% 6724.622900 6727.261700 +2.638800
29/11/2021 -0.0015% 6724.722200 6724.622900 -0.099300
26/11/2021 +0.0212% 6723.299400 6724.722200 +1.422800
25/11/2021 -0.0281% 6725.192000 6723.299400 -1.892600
24/11/2021 +0.1216% 6717.018700 6725.192000 +8.173300
23/11/2021 +0.0451% 6713.991400 6717.018700 +3.027300
22/11/2021 +0.4702% 6682.499200 6713.991400 +31.492200
19/11/2021 -0.0458% 6685.560300 6682.499200 -3.061100
18/11/2021 +0.0235% 6683.989700 6685.560300 +1.570600
17/11/2021 -0.0248% 6685.649700 6683.989700 -1.660000
16/11/2021 -0.1619% 6696.479700 6685.649700 -10.830000
15/11/2021 -0.0361% 6698.898100 6696.479700 -2.418400
12/11/2021 +0.0180% 6697.695200 6698.898100 +1.202900
11/11/2021 +0.2091% 6683.704100 6697.695200 +13.991100
10/11/2021 +0.4686% 6652.457300 6683.704100 +31.246800
09/11/2021 -0.0113% 6653.206600 6652.457300 -0.749300
08/11/2021 +0.2824% 6634.441700 6653.206600 +18.764900
05/11/2021 -0.1013% 6641.167100 6634.441700 -6.725400
04/11/2021 +0.0157% 6640.121400 6641.167100 +1.045700
03/11/2021 -0.0427% 6642.957300 6640.121400 -2.835900
02/11/2021 +0.1276% 6634.484000 6642.957300 +8.473300
29/10/2021 +0.0682% 6629.961800 6634.484000 +4.522200
28/10/2021 +0.1507% 6619.977100 6629.961800 +9.984700
27/10/2021 +0.0942% 6613.744500 6619.977100 +6.232600
26/10/2021 +0.4164% 6586.259700 6613.744500 +27.484800
25/10/2021 +0.4746% 6555.075900 6586.259700 +31.183800
22/10/2021 -0.0089% 6555.657400 6555.075900 -0.581500
21/10/2021 +0.0757% 6550.696900 6555.657400 +4.960500
20/10/2021 +0.0045% 6550.402700 6550.696900 +0.294200
19/10/2021 +0.0321% 6548.301100 6550.402700 +2.101600
18/10/2021 +0.0750% 6543.390900 6548.301100 +4.910200
15/10/2021 +0.1878% 6531.113600 6543.390900 +12.277300
14/10/2021 +0.1290% 6522.696900 6531.113600 +8.416700
13/10/2021 -0.3996% 6548.816600 6522.696900 -26.119700
12/10/2021 -0.3425% 6571.287900 6548.816600 -22.471300
08/10/2021 -0.4041% 6597.893600 6571.287900 -26.605700
07/10/2021 -0.4117% 6625.116100 6597.893600 -27.222500
06/10/2021 -0.3303% 6647.038200 6625.116100 -21.922100
05/10/2021 -0.2418% 6663.131700 6647.038200 -16.093500
04/10/2021 -0.2530% 6680.012600 6663.131700 -16.880900
01/10/2021 -0.1639% 6690.971600 6680.012600 -10.959000
30/09/2021 -0.0052% 6691.316300 6690.971600 -0.344700
29/09/2021 -0.1544% 6701.654000 6691.316300 -10.337700
28/09/2021 -0.2202% 6716.427300 6701.654000 -14.773300
27/09/2021 -0.1862% 6728.948000 6716.427300 -12.520700
24/09/2021 -0.2723% 6747.296400 6728.948000 -18.348400
23/09/2021 -0.1222% 6755.545500 6747.296400 -8.249100
22/09/2021 +0.0983% 6748.907700 6755.545500 +6.637800
21/09/2021 +0.0215% 6747.458300 6748.907700 +1.449400
20/09/2021 +0.1907% 6734.604500 6747.458300 +12.853800
16/09/2021 -0.0240% 6736.219500 6734.604500 -1.615000
15/09/2021 +0.3206% 6714.660700 6736.219500 +21.558800
14/09/2021 +0.1288% 6706.018800 6714.660700 +8.641900
13/09/2021 +0.1382% 6696.758400 6706.018800 +9.260400
10/09/2021 -0.2136% 6711.075700 6696.758400 -14.317300
09/09/2021 -0.3101% 6731.916000 6711.075700 -20.840300
08/09/2021 -0.2252% 6747.090500 6731.916000 -15.174500
07/09/2021 -0.4112% 6774.891900 6747.090500 -27.801400
06/09/2021 +0.1002% 6768.105500 6774.891900 +6.786400
03/09/2021 -0.0317% 6770.250600 6768.105500 -2.145100
02/09/2021 -0.3924% 6796.866300 6770.250600 -26.615700
01/09/2021 -0.4831% 6829.780500 6796.866300 -32.914200
31/08/2021 -0.0238% 6831.405100 6829.780500 -1.624600
30/08/2021 +0.1161% 6823.475800 6831.405100 +7.929300
27/08/2021 +0.0152% 6822.437900 6823.475800 +1.037900
26/08/2021 +0.0337% 6820.139400 6822.437900 +2.298500
25/08/2021 +0.0343% 6817.797900 6820.139400 +2.341500
24/08/2021 +0.0726% 6812.848500 6817.797900 +4.949400
23/08/2021 -0.0885% 6818.880100 6812.848500 -6.031600
20/08/2021 +0.0580% 6814.923700 6818.880100 +3.956400
19/08/2021 -0.0188% 6816.205100 6814.923700 -1.281400
18/08/2021 -0.0919% 6822.473200 6816.205100 -6.268100
17/08/2021 +0.0868% 6816.552000 6822.473200 +5.921200
16/08/2021 +0.1106% 6809.017500 6816.552000 +7.534500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial