Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0106%
Máximo
0.1814%
Mínimo
-0.3006%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0161% | 6949.332700 | 6950.450700 | +1.118000 |
| 26/10/2020 | +0.0323% | 6947.087200 | 6949.332700 | +2.245500 |
| 23/10/2020 | +0.0366% | 6944.543300 | 6947.087200 | +2.543900 |
| 22/10/2020 | +0.0446% | 6941.449500 | 6944.543300 | +3.093800 |
| 21/10/2020 | +0.0315% | 6939.260300 | 6941.449500 | +2.189200 |
| 20/10/2020 | -0.0231% | 6940.862100 | 6939.260300 | -1.601800 |
| 19/10/2020 | -0.0303% | 6942.962400 | 6940.862100 | -2.100300 |
| 16/10/2020 | +0.0917% | 6936.596900 | 6942.962400 | +6.365500 |
| 15/10/2020 | -0.0007% | 6936.647900 | 6936.596900 | -0.051000 |
| 14/10/2020 | +0.0177% | 6935.417300 | 6936.647900 | +1.230600 |
| 13/10/2020 | +0.1016% | 6928.371300 | 6935.417300 | +7.046000 |
| 09/10/2020 | +0.0557% | 6924.511000 | 6928.371300 | +3.860300 |
| 08/10/2020 | +0.1814% | 6911.963500 | 6924.511000 | +12.547500 |
| 07/10/2020 | +0.0060% | 6911.548900 | 6911.963500 | +0.414600 |
| 06/10/2020 | +0.0140% | 6910.583000 | 6911.548900 | +0.965900 |
| 05/10/2020 | +0.0271% | 6908.713200 | 6910.583000 | +1.869800 |
| 02/10/2020 | +0.1166% | 6900.664700 | 6908.713200 | +8.048500 |
| 01/10/2020 | +0.0911% | 6894.380200 | 6900.664700 | +6.284500 |
| 30/09/2020 | -0.0610% | 6898.589200 | 6894.380200 | -4.209000 |
| 29/09/2020 | -0.0914% | 6904.899800 | 6898.589200 | -6.310600 |
| 28/09/2020 | -0.0676% | 6909.571200 | 6904.899800 | -4.671400 |
| 25/09/2020 | -0.1200% | 6917.868200 | 6909.571200 | -8.297000 |
| 24/09/2020 | -0.0747% | 6923.035400 | 6917.868200 | -5.167200 |
| 23/09/2020 | +0.0006% | 6922.997000 | 6923.035400 | +0.038400 |
| 22/09/2020 | -0.0406% | 6925.809400 | 6922.997000 | -2.812400 |
| 21/09/2020 | +0.0217% | 6924.306900 | 6925.809400 | +1.502500 |
| 17/09/2020 | -0.0116% | 6925.108900 | 6924.306900 | -0.802000 |
| 16/09/2020 | -0.0142% | 6926.089500 | 6925.108900 | -0.980600 |
| 15/09/2020 | -0.0407% | 6928.909200 | 6926.089500 | -2.819700 |
| 14/09/2020 | -0.0383% | 6931.562900 | 6928.909200 | -2.653700 |
| 11/09/2020 | -0.0991% | 6938.436900 | 6931.562900 | -6.874000 |
| 10/09/2020 | -0.0772% | 6943.795600 | 6938.436900 | -5.358700 |
| 09/09/2020 | -0.0139% | 6944.758200 | 6943.795600 | -0.962600 |
| 08/09/2020 | -0.0363% | 6947.282300 | 6944.758200 | -2.524100 |
| 07/09/2020 | +0.0165% | 6946.137300 | 6947.282300 | +1.145000 |
| 04/09/2020 | +0.0481% | 6942.794400 | 6946.137300 | +3.342900 |
| 03/09/2020 | +0.0114% | 6942.005300 | 6942.794400 | +0.789100 |
| 02/09/2020 | -0.0010% | 6942.075800 | 6942.005300 | -0.070500 |
| 01/09/2020 | +0.0398% | 6939.314200 | 6942.075800 | +2.761600 |
| 31/08/2020 | -0.0224% | 6940.868100 | 6939.314200 | -1.553900 |
| 28/08/2020 | -0.0306% | 6942.993800 | 6940.868100 | -2.125700 |
| 27/08/2020 | +0.0719% | 6938.006200 | 6942.993800 | +4.987600 |
| 26/08/2020 | +0.1247% | 6929.356500 | 6938.006200 | +8.649700 |
| 25/08/2020 | +0.1205% | 6921.014200 | 6929.356500 | +8.342300 |
| 24/08/2020 | +0.0708% | 6916.113600 | 6921.014200 | +4.900600 |
| 21/08/2020 | +0.1023% | 6909.039700 | 6916.113600 | +7.073900 |
| 20/08/2020 | +0.0992% | 6902.190900 | 6909.039700 | +6.848800 |
| 19/08/2020 | +0.0705% | 6897.324100 | 6902.190900 | +4.866800 |
| 18/08/2020 | +0.0900% | 6891.118500 | 6897.324100 | +6.205600 |
| 17/08/2020 | +0.0332% | 6888.831900 | 6891.118500 | +2.286600 |
| 14/08/2020 | +0.1077% | 6881.419800 | 6888.831900 | +7.412100 |
| 13/08/2020 | +0.0476% | 6878.142100 | 6881.419800 | +3.277700 |
| 12/08/2020 | +0.0624% | 6873.853900 | 6878.142100 | +4.288200 |
| 11/08/2020 | +0.0753% | 6868.678600 | 6873.853900 | +5.175300 |
| 10/08/2020 | +0.1174% | 6860.618800 | 6868.678600 | +8.059800 |
| 07/08/2020 | +0.0619% | 6856.371600 | 6860.618800 | +4.247200 |
| 06/08/2020 | -0.0280% | 6858.289000 | 6856.371600 | -1.917400 |
| 05/08/2020 | +0.0432% | 6855.323700 | 6858.289000 | +2.965300 |
| 04/08/2020 | +0.0422% | 6852.431200 | 6855.323700 | +2.892500 |
| 03/08/2020 | +0.0236% | 6850.816300 | 6852.431200 | +1.614900 |
| 31/07/2020 | +0.0339% | 6848.494700 | 6850.816300 | +2.321600 |
| 30/07/2020 | -0.0285% | 6850.446000 | 6848.494700 | -1.951300 |
| 29/07/2020 | +0.0300% | 6848.387800 | 6850.446000 | +2.058200 |
| 28/07/2020 | -0.0189% | 6849.680900 | 6848.387800 | -1.293100 |
| 27/07/2020 | -0.0786% | 6855.067100 | 6849.680900 | -5.386200 |
| 24/07/2020 | +0.1450% | 6845.134700 | 6855.067100 | +9.932400 |
| 23/07/2020 | +0.1430% | 6835.353900 | 6845.134700 | +9.780800 |
| 22/07/2020 | -0.0165% | 6836.483900 | 6835.353900 | -1.130000 |
| 21/07/2020 | +0.1533% | 6826.010500 | 6836.483900 | +10.473400 |
| 20/07/2020 | -0.1288% | 6834.807300 | 6826.010500 | -8.796800 |
| 17/07/2020 | -0.2359% | 6850.951000 | 6834.807300 | -16.143700 |
| 15/07/2020 | -0.0979% | 6857.658400 | 6850.951000 | -6.707400 |
| 14/07/2020 | +0.0164% | 6856.536500 | 6857.658400 | +1.121900 |
| 13/07/2020 | -0.0723% | 6861.494800 | 6856.536500 | -4.958300 |
| 10/07/2020 | -0.0963% | 6868.108600 | 6861.494800 | -6.613800 |
| 09/07/2020 | -0.1363% | 6877.475400 | 6868.108600 | -9.366800 |
| 08/07/2020 | -0.0023% | 6877.634800 | 6877.475400 | -0.159400 |
| 07/07/2020 | +0.1504% | 6867.295800 | 6877.634800 | +10.339000 |
| 06/07/2020 | +0.0585% | 6863.277900 | 6867.295800 | +4.017900 |
| 03/07/2020 | -0.0304% | 6865.367800 | 6863.277900 | -2.089900 |
| 02/07/2020 | -0.0105% | 6866.090200 | 6865.367800 | -0.722400 |
| 01/07/2020 | +0.0730% | 6861.081600 | 6866.090200 | +5.008600 |
| 30/06/2020 | +0.0095% | 6860.432800 | 6861.081600 | +0.648800 |
| 26/06/2020 | -0.0741% | 6865.521000 | 6860.432800 | -5.088200 |
| 25/06/2020 | +0.0694% | 6860.758800 | 6865.521000 | +4.762200 |
| 24/06/2020 | +0.0508% | 6857.274400 | 6860.758800 | +3.484400 |
| 23/06/2020 | -0.0167% | 6858.417100 | 6857.274400 | -1.142700 |
| 22/06/2020 | +0.0046% | 6858.104200 | 6858.417100 | +0.312900 |
| 19/06/2020 | +0.1801% | 6845.766100 | 6858.104200 | +12.338100 |
| 18/06/2020 | +0.1302% | 6836.858200 | 6845.766100 | +8.907900 |
| 17/06/2020 | +0.1348% | 6827.647900 | 6836.858200 | +9.210300 |
| 16/06/2020 | -0.0958% | 6834.194400 | 6827.647900 | -6.546500 |
| 15/06/2020 | +0.0056% | 6833.809100 | 6834.194400 | +0.385300 |
| 12/06/2020 | -0.0305% | 6835.893600 | 6833.809100 | -2.084500 |
| 11/06/2020 | -0.0122% | 6836.727600 | 6835.893600 | -0.834000 |
| 10/06/2020 | +0.0749% | 6831.611600 | 6836.727600 | +5.116000 |
| 09/06/2020 | +0.0241% | 6829.963100 | 6831.611600 | +1.648500 |
| 08/06/2020 | -0.1999% | 6843.631000 | 6829.963100 | -13.667900 |
| 05/06/2020 | -0.3006% | 6864.231200 | 6843.631000 | -20.600200 |
| 04/06/2020 | -0.1869% | 6877.070200 | 6864.231200 | -12.839000 |
Mostrando 1301 -
1400
de 1506 registros