Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0104%
Máximo
0.7253%
Mínimo
-0.8563%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0422% | 6852.431200 | 6855.323700 | +2.892500 |
| 03/08/2020 | +0.0236% | 6850.816300 | 6852.431200 | +1.614900 |
| 31/07/2020 | +0.0339% | 6848.494700 | 6850.816300 | +2.321600 |
| 30/07/2020 | -0.0285% | 6850.446000 | 6848.494700 | -1.951300 |
| 29/07/2020 | +0.0300% | 6848.387800 | 6850.446000 | +2.058200 |
| 28/07/2020 | -0.0189% | 6849.680900 | 6848.387800 | -1.293100 |
| 27/07/2020 | -0.0786% | 6855.067100 | 6849.680900 | -5.386200 |
| 24/07/2020 | +0.1450% | 6845.134700 | 6855.067100 | +9.932400 |
| 23/07/2020 | +0.1430% | 6835.353900 | 6845.134700 | +9.780800 |
| 22/07/2020 | -0.0165% | 6836.483900 | 6835.353900 | -1.130000 |
| 21/07/2020 | +0.1533% | 6826.010500 | 6836.483900 | +10.473400 |
| 20/07/2020 | -0.1288% | 6834.807300 | 6826.010500 | -8.796800 |
| 17/07/2020 | -0.2359% | 6850.951000 | 6834.807300 | -16.143700 |
| 15/07/2020 | -0.0979% | 6857.658400 | 6850.951000 | -6.707400 |
| 14/07/2020 | +0.0164% | 6856.536500 | 6857.658400 | +1.121900 |
| 13/07/2020 | -0.0723% | 6861.494800 | 6856.536500 | -4.958300 |
| 10/07/2020 | -0.0963% | 6868.108600 | 6861.494800 | -6.613800 |
| 09/07/2020 | -0.1363% | 6877.475400 | 6868.108600 | -9.366800 |
| 08/07/2020 | -0.0023% | 6877.634800 | 6877.475400 | -0.159400 |
| 07/07/2020 | +0.1504% | 6867.295800 | 6877.634800 | +10.339000 |
| 06/07/2020 | +0.0585% | 6863.277900 | 6867.295800 | +4.017900 |
| 03/07/2020 | -0.0304% | 6865.367800 | 6863.277900 | -2.089900 |
| 02/07/2020 | -0.0105% | 6866.090200 | 6865.367800 | -0.722400 |
| 01/07/2020 | +0.0730% | 6861.081600 | 6866.090200 | +5.008600 |
| 30/06/2020 | +0.0095% | 6860.432800 | 6861.081600 | +0.648800 |
| 26/06/2020 | -0.0741% | 6865.521000 | 6860.432800 | -5.088200 |
| 25/06/2020 | +0.0694% | 6860.758800 | 6865.521000 | +4.762200 |
| 24/06/2020 | +0.0508% | 6857.274400 | 6860.758800 | +3.484400 |
| 23/06/2020 | -0.0167% | 6858.417100 | 6857.274400 | -1.142700 |
| 22/06/2020 | +0.0046% | 6858.104200 | 6858.417100 | +0.312900 |
| 19/06/2020 | +0.1801% | 6845.766100 | 6858.104200 | +12.338100 |
| 18/06/2020 | +0.1302% | 6836.858200 | 6845.766100 | +8.907900 |
| 17/06/2020 | +0.1348% | 6827.647900 | 6836.858200 | +9.210300 |
| 16/06/2020 | -0.0958% | 6834.194400 | 6827.647900 | -6.546500 |
| 15/06/2020 | +0.0056% | 6833.809100 | 6834.194400 | +0.385300 |
| 12/06/2020 | -0.0305% | 6835.893600 | 6833.809100 | -2.084500 |
| 11/06/2020 | -0.0122% | 6836.727600 | 6835.893600 | -0.834000 |
| 10/06/2020 | +0.0749% | 6831.611600 | 6836.727600 | +5.116000 |
| 09/06/2020 | +0.0241% | 6829.963100 | 6831.611600 | +1.648500 |
| 08/06/2020 | -0.1999% | 6843.631000 | 6829.963100 | -13.667900 |
| 05/06/2020 | -0.3006% | 6864.231200 | 6843.631000 | -20.600200 |
| 04/06/2020 | -0.1869% | 6877.070200 | 6864.231200 | -12.839000 |
| 03/06/2020 | -0.1324% | 6886.179500 | 6877.070200 | -9.109300 |
| 02/06/2020 | +0.1294% | 6877.272500 | 6886.179500 | +8.907000 |
| 01/06/2020 | -0.0471% | 6880.512400 | 6877.272500 | -3.239900 |
| 29/05/2020 | +0.0729% | 6875.499800 | 6880.512400 | +5.012600 |
| 28/05/2020 | +0.2392% | 6859.070700 | 6875.499800 | +16.429100 |
| 27/05/2020 | -0.2469% | 6876.025400 | 6859.070700 | -16.954700 |
| 26/05/2020 | -0.0747% | 6881.164900 | 6876.025400 | -5.139500 |
| 25/05/2020 | +0.1313% | 6872.137200 | 6881.164900 | +9.027700 |
| 22/05/2020 | +0.1386% | 6862.616600 | 6872.137200 | +9.520600 |
| 20/05/2020 | +0.1397% | 6853.039600 | 6862.616600 | +9.577000 |
| 19/05/2020 | +0.0796% | 6847.590000 | 6853.039600 | +5.449600 |
| 18/05/2020 | +0.1715% | 6835.858400 | 6847.590000 | +11.731600 |
| 15/05/2020 | +0.0986% | 6829.121200 | 6835.858400 | +6.737200 |
| 14/05/2020 | +0.0457% | 6825.997600 | 6829.121200 | +3.123600 |
| 13/05/2020 | +0.0354% | 6823.584900 | 6825.997600 | +2.412700 |
| 12/05/2020 | +0.1415% | 6813.938900 | 6823.584900 | +9.646000 |
| 11/05/2020 | +0.0897% | 6807.829300 | 6813.938900 | +6.109600 |
| 08/05/2020 | +0.1844% | 6795.287300 | 6807.829300 | +12.542000 |
| 07/05/2020 | +0.1114% | 6787.721100 | 6795.287300 | +7.566200 |
| 06/05/2020 | +0.0635% | 6783.411000 | 6787.721100 | +4.310100 |
| 05/05/2020 | +0.1279% | 6774.743400 | 6783.411000 | +8.667600 |
| 04/05/2020 | +0.0592% | 6770.732600 | 6774.743400 | +4.010800 |
| 30/04/2020 | +0.1375% | 6761.427900 | 6770.732600 | +9.304700 |
| 29/04/2020 | +0.0198% | 6760.090600 | 6761.427900 | +1.337300 |
| 28/04/2020 | +0.0823% | 6754.530100 | 6760.090600 | +5.560500 |
| 27/04/2020 | +0.0794% | 6749.165800 | 6754.530100 | +5.364300 |
| 24/04/2020 | +0.1688% | 6737.780400 | 6749.165800 | +11.385400 |
| 23/04/2020 | +0.0532% | 6734.199900 | 6737.780400 | +3.580500 |
| 22/04/2020 | -0.0865% | 6740.030400 | 6734.199900 | -5.830500 |
| 21/04/2020 | -0.0778% | 6745.276000 | 6740.030400 | -5.245600 |
| 20/04/2020 | +0.0063% | 6744.849800 | 6745.276000 | +0.426200 |
| 17/04/2020 | -0.1024% | 6751.758900 | 6744.849800 | -6.909100 |
| 16/04/2020 | +0.0831% | 6746.149600 | 6751.758900 | +5.609300 |
| 15/04/2020 | -0.3866% | 6772.281800 | 6746.149600 | -26.132200 |
| 14/04/2020 | +0.0489% | 6768.968500 | 6772.281800 | +3.313300 |
| 13/04/2020 | -0.0244% | 6770.620600 | 6768.968500 | -1.652100 |
| 09/04/2020 | +0.1408% | 6761.096200 | 6770.620600 | +9.524400 |
| 08/04/2020 | +0.1781% | 6749.068500 | 6761.096200 | +12.027700 |
| 07/04/2020 | +0.1555% | 6738.583000 | 6749.068500 | +10.485500 |
| 06/04/2020 | +0.0931% | 6732.309900 | 6738.583000 | +6.273100 |
| 03/04/2020 | +0.2091% | 6718.249400 | 6732.309900 | +14.060500 |
| 02/04/2020 | +0.0701% | 6713.541300 | 6718.249400 | +4.708100 |
| 01/04/2020 | +0.7253% | 6665.021700 | 6713.541300 | +48.519600 |
| 31/03/2020 | +0.1230% | 6656.827700 | 6665.021700 | +8.194000 |
| 30/03/2020 | +0.0268% | 6655.042600 | 6656.827700 | +1.785100 |
| 27/03/2020 | +0.0563% | 6651.297700 | 6655.042600 | +3.744900 |
| 26/03/2020 | +0.1443% | 6641.706400 | 6651.297700 | +9.591300 |
| 25/03/2020 | +0.1468% | 6631.965200 | 6641.706400 | +9.741200 |
| 24/03/2020 | +0.0137% | 6631.058400 | 6631.965200 | +0.906800 |
| 23/03/2020 | -0.1771% | 6642.811900 | 6631.058400 | -11.753500 |
| 20/03/2020 | -0.4179% | 6670.628300 | 6642.811900 | -27.816400 |
| 19/03/2020 | -0.5380% | 6706.614600 | 6670.628300 | -35.986300 |
| 18/03/2020 | -0.8563% | 6764.287400 | 6706.614600 | -57.672800 |
| 17/03/2020 | -0.0032% | 6764.502300 | 6764.287400 | -0.214900 |
| 16/03/2020 | +0.2506% | 6747.569700 | 6764.502300 | +16.932600 |
| 13/03/2020 | -0.0902% | 6753.659100 | 6747.569700 | -6.089400 |
| 12/03/2020 | -0.4886% | 6786.735100 | 6753.659100 | -33.076000 |
| 11/03/2020 | +0.0324% | 6784.536100 | 6786.735100 | +2.199000 |
Mostrando 1301 -
1400
de 1448 registros