Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
-0.0368%
Máximo
0.3010%
Mínimo
-0.4392%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1608% | 6798.078600 | 6809.017500 | +10.938900 |
| 12/08/2021 | +0.0681% | 6793.450600 | 6798.078600 | +4.628000 |
| 11/08/2021 | +0.1827% | 6781.049100 | 6793.450600 | +12.401500 |
| 10/08/2021 | -0.0440% | 6784.034100 | 6781.049100 | -2.985000 |
| 09/08/2021 | -0.0073% | 6784.530300 | 6784.034100 | -0.496200 |
| 06/08/2021 | +0.2691% | 6766.296200 | 6784.530300 | +18.234100 |
| 05/08/2021 | +0.0756% | 6761.180300 | 6766.296200 | +5.115900 |
| 04/08/2021 | -0.0329% | 6763.402700 | 6761.180300 | -2.222400 |
| 03/08/2021 | +0.0804% | 6757.969800 | 6763.402700 | +5.432900 |
| 02/08/2021 | +0.0558% | 6754.200500 | 6757.969800 | +3.769300 |
| 30/07/2021 | +0.2475% | 6737.503000 | 6754.200500 | +16.697500 |
| 29/07/2021 | -0.0379% | 6740.056000 | 6737.503000 | -2.553000 |
| 28/07/2021 | -0.3291% | 6762.274500 | 6740.056000 | -22.218500 |
| 27/07/2021 | -0.2072% | 6776.299900 | 6762.274500 | -14.025400 |
| 26/07/2021 | +0.0718% | 6771.435900 | 6776.299900 | +4.864000 |
| 23/07/2021 | -0.0509% | 6774.885300 | 6771.435900 | -3.449400 |
| 22/07/2021 | -0.0285% | 6776.817400 | 6774.885300 | -1.932100 |
| 21/07/2021 | -0.0650% | 6781.221700 | 6776.817400 | -4.404300 |
| 20/07/2021 | +0.1119% | 6773.636500 | 6781.221700 | +7.585200 |
| 19/07/2021 | +0.3010% | 6753.277800 | 6773.636500 | +20.358700 |
| 15/07/2021 | +0.1592% | 6742.534300 | 6753.277800 | +10.743500 |
| 14/07/2021 | +0.0820% | 6737.005300 | 6742.534300 | +5.529000 |
| 13/07/2021 | -0.0059% | 6737.403100 | 6737.005300 | -0.397800 |
| 12/07/2021 | +0.0013% | 6737.313700 | 6737.403100 | +0.089400 |
| 09/07/2021 | -0.0276% | 6739.176300 | 6737.313700 | -1.862600 |
| 08/07/2021 | +0.0278% | 6737.299900 | 6739.176300 | +1.876400 |
| 07/07/2021 | -0.0740% | 6742.290400 | 6737.299900 | -4.990500 |
| 06/07/2021 | -0.0900% | 6748.358900 | 6742.290400 | -6.068500 |
| 05/07/2021 | -0.3258% | 6770.379000 | 6748.358900 | -22.020100 |
| 02/07/2021 | -0.2834% | 6789.590600 | 6770.379000 | -19.211600 |
| 01/07/2021 | -0.1173% | 6797.557100 | 6789.590600 | -7.966500 |
| 30/06/2021 | -0.2072% | 6811.655100 | 6797.557100 | -14.098000 |
| 29/06/2021 | -0.2405% | 6828.059200 | 6811.655100 | -16.404100 |
| 25/06/2021 | -0.0231% | 6829.633600 | 6828.059200 | -1.574400 |
| 24/06/2021 | -0.1133% | 6837.377800 | 6829.633600 | -7.744200 |
| 23/06/2021 | -0.0756% | 6842.549700 | 6837.377800 | -5.171900 |
| 22/06/2021 | -0.0610% | 6846.726400 | 6842.549700 | -4.176700 |
| 18/06/2021 | -0.0899% | 6852.886700 | 6846.726400 | -6.160300 |
| 17/06/2021 | +0.0076% | 6852.366300 | 6852.886700 | +0.520400 |
| 16/06/2021 | +0.0791% | 6846.946900 | 6852.366300 | +5.419400 |
| 15/06/2021 | -0.1413% | 6856.631400 | 6846.946900 | -9.684500 |
| 14/06/2021 | +0.1547% | 6846.033800 | 6856.631400 | +10.597600 |
| 11/06/2021 | +0.1472% | 6835.961200 | 6846.033800 | +10.072600 |
| 10/06/2021 | +0.0778% | 6830.646200 | 6835.961200 | +5.315000 |
| 09/06/2021 | -0.0299% | 6832.691800 | 6830.646200 | -2.045600 |
| 08/06/2021 | +0.0425% | 6829.788900 | 6832.691800 | +2.902900 |
| 07/06/2021 | -0.1830% | 6842.299700 | 6829.788900 | -12.510800 |
| 04/06/2021 | -0.2727% | 6860.985800 | 6842.299700 | -18.686100 |
| 03/06/2021 | -0.1875% | 6873.864600 | 6860.985800 | -12.878800 |
| 02/06/2021 | +0.0091% | 6873.239500 | 6873.864600 | +0.625100 |
| 01/06/2021 | +0.0757% | 6868.040800 | 6873.239500 | +5.198700 |
| 31/05/2021 | +0.1966% | 6854.554500 | 6868.040800 | +13.486300 |
| 28/05/2021 | +0.1728% | 6842.717200 | 6854.554500 | +11.837300 |
| 27/05/2021 | +0.1461% | 6832.725200 | 6842.717200 | +9.992000 |
| 26/05/2021 | -0.0780% | 6838.059600 | 6832.725200 | -5.334400 |
| 25/05/2021 | -0.2757% | 6856.937900 | 6838.059600 | -18.878300 |
| 24/05/2021 | -0.2009% | 6870.728200 | 6856.937900 | -13.790300 |
| 20/05/2021 | -0.0912% | 6876.997900 | 6870.728200 | -6.269700 |
| 19/05/2021 | -0.1980% | 6890.625500 | 6876.997900 | -13.627600 |
| 18/05/2021 | -0.0961% | 6897.252600 | 6890.625500 | -6.627100 |
| 17/05/2021 | -0.3438% | 6921.007400 | 6897.252600 | -23.754800 |
| 14/05/2021 | -0.1035% | 6928.177300 | 6921.007400 | -7.169900 |
| 13/05/2021 | -0.0448% | 6931.281500 | 6928.177300 | -3.104200 |
| 12/05/2021 | -0.1403% | 6941.010500 | 6931.281500 | -9.729000 |
| 11/05/2021 | -0.0047% | 6941.333900 | 6941.010500 | -0.323400 |
| 10/05/2021 | +0.0037% | 6941.074800 | 6941.333900 | +0.259100 |
| 07/05/2021 | +0.1700% | 6929.281800 | 6941.074800 | +11.793000 |
| 06/05/2021 | +0.0551% | 6925.461700 | 6929.281800 | +3.820100 |
| 05/05/2021 | +0.1558% | 6914.682400 | 6925.461700 | +10.779300 |
| 04/05/2021 | +0.2050% | 6900.524600 | 6914.682400 | +14.157800 |
| 03/05/2021 | +0.1212% | 6892.168700 | 6900.524600 | +8.355900 |
| 30/04/2021 | -0.1570% | 6902.996300 | 6892.168700 | -10.827600 |
| 29/04/2021 | -0.3809% | 6929.338100 | 6902.996300 | -26.341800 |
| 28/04/2021 | -0.4392% | 6959.839800 | 6929.338100 | -30.501700 |
| 27/04/2021 | -0.3218% | 6982.269800 | 6959.839800 | -22.430000 |
| 26/04/2021 | -0.1852% | 6995.210400 | 6982.269800 | -12.940600 |
| 23/04/2021 | +0.0424% | 6992.242400 | 6995.210400 | +2.968000 |
| 22/04/2021 | -0.1039% | 6999.514400 | 6992.242400 | -7.272000 |
| 21/04/2021 | -0.0628% | 7003.909500 | 6999.514400 | -4.395100 |
| 20/04/2021 | -0.0930% | 7010.422800 | 7003.909500 | -6.513300 |
| 19/04/2021 | -0.0313% | 7012.617600 | 7010.422800 | -2.194800 |
| 16/04/2021 | +0.1162% | 7004.472000 | 7012.617600 | +8.145600 |
| 15/04/2021 | +0.1402% | 6994.655300 | 7004.472000 | +9.816700 |
| 14/04/2021 | -0.2825% | 7014.445800 | 6994.655300 | -19.790500 |
| 13/04/2021 | -0.2081% | 7029.059000 | 7014.445800 | -14.613200 |
| 12/04/2021 | -0.1557% | 7040.014400 | 7029.059000 | -10.955400 |
| 09/04/2021 | -0.0559% | 7043.950900 | 7040.014400 | -3.936500 |
| 08/04/2021 | -0.0453% | 7047.140900 | 7043.950900 | -3.190000 |
| 07/04/2021 | -0.0288% | 7049.168800 | 7047.140900 | -2.027900 |
| 06/04/2021 | +0.1577% | 7038.059500 | 7049.168800 | +11.109300 |
| 05/04/2021 | +0.1142% | 7030.028900 | 7038.059500 | +8.030600 |
| 01/04/2021 | -0.0233% | 7031.667600 | 7030.028900 | -1.638700 |
| 31/03/2021 | +0.0437% | 7028.598100 | 7031.667600 | +3.069500 |
| 30/03/2021 | -0.0652% | 7033.185600 | 7028.598100 | -4.587500 |
| 29/03/2021 | -0.0926% | 7039.704300 | 7033.185600 | -6.518700 |
| 26/03/2021 | -0.1828% | 7052.584000 | 7039.704300 | -12.879700 |
| 25/03/2021 | -0.1379% | 7062.319500 | 7052.584000 | -9.735500 |
| 24/03/2021 | +0.0157% | 7061.213500 | 7062.319500 | +1.106000 |
| 23/03/2021 | +0.0160% | 7060.081900 | 7061.213500 | +1.131600 |
| 22/03/2021 | -0.0575% | 7064.141600 | 7060.081900 | -4.059700 |
Mostrando 1101 -
1200
de 1506 registros