Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0237%
Máximo
0.2481%
Mínimo
-0.1200%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0250% 7017.710900 7019.468300 +1.757400
24/12/2020 -0.0151% 7018.773800 7017.710900 -1.062900
23/12/2020 -0.0271% 7020.673800 7018.773800 -1.900000
22/12/2020 -0.0285% 7022.676900 7020.673800 -2.003100
21/12/2020 -0.0091% 7023.314500 7022.676900 -0.637600
18/12/2020 -0.0237% 7024.978100 7023.314500 -1.663600
17/12/2020 +0.0475% 7021.642000 7024.978100 +3.336100
16/12/2020 +0.0815% 7015.919100 7021.642000 +5.722900
15/12/2020 -0.0488% 7019.340200 7015.919100 -3.421100
14/12/2020 -0.0049% 7019.686400 7019.340200 -0.346200
11/12/2020 -0.0065% 7020.146100 7019.686400 -0.459700
10/12/2020 -0.0074% 7020.663700 7020.146100 -0.517600
09/12/2020 -0.0522% 7024.330100 7020.663700 -3.666400
07/12/2020 -0.1012% 7031.443100 7024.330100 -7.113000
04/12/2020 +0.0430% 7028.421900 7031.443100 +3.021200
03/12/2020 +0.0197% 7027.035900 7028.421900 +1.386000
02/12/2020 +0.0314% 7024.826400 7027.035900 +2.209500
01/12/2020 +0.0076% 7024.290500 7024.826400 +0.535900
30/11/2020 -0.0049% 7024.637300 7024.290500 -0.346800
27/11/2020 +0.0220% 7023.091500 7024.637300 +1.545800
26/11/2020 +0.0020% 7022.950700 7023.091500 +0.140800
25/11/2020 -0.0132% 7023.880300 7022.950700 -0.929600
24/11/2020 +0.0500% 7020.365800 7023.880300 +3.514500
23/11/2020 +0.0214% 7018.861500 7020.365800 +1.504300
20/11/2020 +0.0429% 7015.848300 7018.861500 +3.013200
19/11/2020 +0.0090% 7015.219300 7015.848300 +0.629000
18/11/2020 +0.0039% 7014.949200 7015.219300 +0.270100
17/11/2020 +0.1025% 7007.764500 7014.949200 +7.184700
16/11/2020 +0.1421% 6997.813500 7007.764500 +9.951000
13/11/2020 +0.0299% 6995.718000 6997.813500 +2.095500
12/11/2020 +0.0547% 6991.888900 6995.718000 +3.829100
11/11/2020 +0.0344% 6989.487100 6991.888900 +2.401800
10/11/2020 +0.0654% 6984.914600 6989.487100 +4.572500
09/11/2020 -0.0323% 6987.173500 6984.914600 -2.258900
06/11/2020 +0.2481% 6969.858600 6987.173500 +17.314900
05/11/2020 +0.0533% 6966.145700 6969.858600 +3.712900
04/11/2020 +0.0494% 6962.704600 6966.145700 +3.441100
03/11/2020 +0.0642% 6958.236800 6962.704600 +4.467800
02/11/2020 +0.0008% 6958.181600 6958.236800 +0.055200
30/10/2020 +0.0485% 6954.808100 6958.181600 +3.373500
29/10/2020 +0.0400% 6952.028900 6954.808100 +2.779200
28/10/2020 +0.0227% 6950.450700 6952.028900 +1.578200
27/10/2020 +0.0161% 6949.332700 6950.450700 +1.118000
26/10/2020 +0.0323% 6947.087200 6949.332700 +2.245500
23/10/2020 +0.0366% 6944.543300 6947.087200 +2.543900
22/10/2020 +0.0446% 6941.449500 6944.543300 +3.093800
21/10/2020 +0.0315% 6939.260300 6941.449500 +2.189200
20/10/2020 -0.0231% 6940.862100 6939.260300 -1.601800
19/10/2020 -0.0303% 6942.962400 6940.862100 -2.100300
16/10/2020 +0.0917% 6936.596900 6942.962400 +6.365500
15/10/2020 -0.0007% 6936.647900 6936.596900 -0.051000
14/10/2020 +0.0177% 6935.417300 6936.647900 +1.230600
13/10/2020 +0.1016% 6928.371300 6935.417300 +7.046000
09/10/2020 +0.0557% 6924.511000 6928.371300 +3.860300
08/10/2020 +0.1814% 6911.963500 6924.511000 +12.547500
07/10/2020 +0.0060% 6911.548900 6911.963500 +0.414600
06/10/2020 +0.0140% 6910.583000 6911.548900 +0.965900
05/10/2020 +0.0271% 6908.713200 6910.583000 +1.869800
02/10/2020 +0.1166% 6900.664700 6908.713200 +8.048500
01/10/2020 +0.0911% 6894.380200 6900.664700 +6.284500
30/09/2020 -0.0610% 6898.589200 6894.380200 -4.209000
29/09/2020 -0.0914% 6904.899800 6898.589200 -6.310600
28/09/2020 -0.0676% 6909.571200 6904.899800 -4.671400
25/09/2020 -0.1200% 6917.868200 6909.571200 -8.297000
24/09/2020 -0.0747% 6923.035400 6917.868200 -5.167200
23/09/2020 +0.0006% 6922.997000 6923.035400 +0.038400
22/09/2020 -0.0406% 6925.809400 6922.997000 -2.812400
21/09/2020 +0.0217% 6924.306900 6925.809400 +1.502500
17/09/2020 -0.0116% 6925.108900 6924.306900 -0.802000
16/09/2020 -0.0142% 6926.089500 6925.108900 -0.980600
15/09/2020 -0.0407% 6928.909200 6926.089500 -2.819700
14/09/2020 -0.0383% 6931.562900 6928.909200 -2.653700
11/09/2020 -0.0991% 6938.436900 6931.562900 -6.874000
10/09/2020 -0.0772% 6943.795600 6938.436900 -5.358700
09/09/2020 -0.0139% 6944.758200 6943.795600 -0.962600
08/09/2020 -0.0363% 6947.282300 6944.758200 -2.524100
07/09/2020 +0.0165% 6946.137300 6947.282300 +1.145000
04/09/2020 +0.0481% 6942.794400 6946.137300 +3.342900
03/09/2020 +0.0114% 6942.005300 6942.794400 +0.789100
02/09/2020 -0.0010% 6942.075800 6942.005300 -0.070500
01/09/2020 +0.0398% 6939.314200 6942.075800 +2.761600
31/08/2020 -0.0224% 6940.868100 6939.314200 -1.553900
28/08/2020 -0.0306% 6942.993800 6940.868100 -2.125700
27/08/2020 +0.0719% 6938.006200 6942.993800 +4.987600
26/08/2020 +0.1247% 6929.356500 6938.006200 +8.649700
25/08/2020 +0.1205% 6921.014200 6929.356500 +8.342300
24/08/2020 +0.0708% 6916.113600 6921.014200 +4.900600
21/08/2020 +0.1023% 6909.039700 6916.113600 +7.073900
20/08/2020 +0.0992% 6902.190900 6909.039700 +6.848800
19/08/2020 +0.0705% 6897.324100 6902.190900 +4.866800
18/08/2020 +0.0900% 6891.118500 6897.324100 +6.205600
17/08/2020 +0.0332% 6888.831900 6891.118500 +2.286600
14/08/2020 +0.1077% 6881.419800 6888.831900 +7.412100
13/08/2020 +0.0476% 6878.142100 6881.419800 +3.277700
12/08/2020 +0.0624% 6873.853900 6878.142100 +4.288200
11/08/2020 +0.0753% 6868.678600 6873.853900 +5.175300
10/08/2020 +0.1174% 6860.618800 6868.678600 +8.059800
07/08/2020 +0.0619% 6856.371600 6860.618800 +4.247200
06/08/2020 -0.0280% 6858.289000 6856.371600 -1.917400
05/08/2020 +0.0432% 6855.323700 6858.289000 +2.965300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial