Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0162%
Máximo
0.2481%
Mínimo
-0.2086%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0100% | 7063.433100 | 7064.141600 | +0.708500 |
| 18/03/2021 | -0.1754% | 7075.832900 | 7063.433100 | -12.399800 |
| 17/03/2021 | -0.0883% | 7082.084900 | 7075.832900 | -6.252000 |
| 16/03/2021 | -0.0216% | 7083.612000 | 7082.084900 | -1.527100 |
| 15/03/2021 | -0.0590% | 7087.790500 | 7083.612000 | -4.178500 |
| 12/03/2021 | -0.1275% | 7096.834000 | 7087.790500 | -9.043500 |
| 11/03/2021 | +0.0238% | 7095.144300 | 7096.834000 | +1.689700 |
| 10/03/2021 | -0.0002% | 7095.161500 | 7095.144300 | -0.017200 |
| 09/03/2021 | +0.0431% | 7092.100800 | 7095.161500 | +3.060700 |
| 08/03/2021 | -0.2086% | 7106.911600 | 7092.100800 | -14.810800 |
| 05/03/2021 | -0.1324% | 7116.326100 | 7106.911600 | -9.414500 |
| 04/03/2021 | -0.0022% | 7116.486000 | 7116.326100 | -0.159900 |
| 03/03/2021 | -0.0938% | 7123.165200 | 7116.486000 | -6.679200 |
| 02/03/2021 | +0.1457% | 7112.795700 | 7123.165200 | +10.369500 |
| 01/03/2021 | +0.1973% | 7098.776400 | 7112.795700 | +14.019300 |
| 26/02/2021 | +0.0718% | 7093.684600 | 7098.776400 | +5.091800 |
| 25/02/2021 | -0.0849% | 7099.708700 | 7093.684600 | -6.024100 |
| 24/02/2021 | -0.0949% | 7106.448500 | 7099.708700 | -6.739800 |
| 23/02/2021 | -0.1858% | 7119.662300 | 7106.448500 | -13.213800 |
| 22/02/2021 | -0.1754% | 7132.159400 | 7119.662300 | -12.497100 |
| 19/02/2021 | -0.1308% | 7141.492300 | 7132.159400 | -9.332900 |
| 18/02/2021 | -0.0601% | 7145.785600 | 7141.492300 | -4.293300 |
| 17/02/2021 | -0.0961% | 7152.656000 | 7145.785600 | -6.870400 |
| 16/02/2021 | -0.0641% | 7157.239900 | 7152.656000 | -4.583900 |
| 15/02/2021 | +0.1281% | 7148.080200 | 7157.239900 | +9.159700 |
| 12/02/2021 | +0.0856% | 7141.962100 | 7148.080200 | +6.118100 |
| 11/02/2021 | +0.1361% | 7132.250800 | 7141.962100 | +9.711300 |
| 10/02/2021 | +0.0891% | 7125.901000 | 7132.250800 | +6.349800 |
| 09/02/2021 | +0.1066% | 7118.312000 | 7125.901000 | +7.589000 |
| 08/02/2021 | +0.1365% | 7108.599300 | 7118.312000 | +9.712700 |
| 05/02/2021 | +0.0117% | 7107.765300 | 7108.599300 | +0.834000 |
| 04/02/2021 | +0.0832% | 7101.853000 | 7107.765300 | +5.912300 |
| 03/02/2021 | +0.0606% | 7097.550700 | 7101.853000 | +4.302300 |
| 02/02/2021 | +0.0525% | 7093.824800 | 7097.550700 | +3.725900 |
| 01/02/2021 | +0.0861% | 7087.721000 | 7093.824800 | +6.103800 |
| 29/01/2021 | +0.0042% | 7087.425100 | 7087.721000 | +0.295900 |
| 28/01/2021 | +0.0305% | 7085.264900 | 7087.425100 | +2.160200 |
| 27/01/2021 | +0.0310% | 7083.071900 | 7085.264900 | +2.193000 |
| 26/01/2021 | +0.0598% | 7078.836400 | 7083.071900 | +4.235500 |
| 25/01/2021 | +0.0676% | 7074.054200 | 7078.836400 | +4.782200 |
| 22/01/2021 | +0.0584% | 7069.926300 | 7074.054200 | +4.127900 |
| 21/01/2021 | +0.0486% | 7066.492900 | 7069.926300 | +3.433400 |
| 20/01/2021 | +0.0846% | 7060.520000 | 7066.492900 | +5.972900 |
| 19/01/2021 | +0.0926% | 7053.986900 | 7060.520000 | +6.533100 |
| 18/01/2021 | +0.0734% | 7048.808300 | 7053.986900 | +5.178600 |
| 15/01/2021 | +0.0429% | 7045.787800 | 7048.808300 | +3.020500 |
| 14/01/2021 | -0.0345% | 7048.220000 | 7045.787800 | -2.432200 |
| 13/01/2021 | +0.0997% | 7041.195700 | 7048.220000 | +7.024300 |
| 12/01/2021 | +0.0344% | 7038.775300 | 7041.195700 | +2.420400 |
| 11/01/2021 | +0.0090% | 7038.142400 | 7038.775300 | +0.632900 |
| 08/01/2021 | +0.0887% | 7031.899100 | 7038.142400 | +6.243300 |
| 07/01/2021 | -0.0039% | 7032.175600 | 7031.899100 | -0.276500 |
| 06/01/2021 | +0.0970% | 7025.360100 | 7032.175600 | +6.815500 |
| 05/01/2021 | +0.0206% | 7023.909900 | 7025.360100 | +1.450200 |
| 04/01/2021 | +0.0760% | 7018.577000 | 7023.909900 | +5.332900 |
| 31/12/2020 | -0.0080% | 7019.135600 | 7018.577000 | -0.558600 |
| 30/12/2020 | +0.0259% | 7017.316000 | 7019.135600 | +1.819600 |
| 29/12/2020 | -0.0307% | 7019.468300 | 7017.316000 | -2.152300 |
| 28/12/2020 | +0.0250% | 7017.710900 | 7019.468300 | +1.757400 |
| 24/12/2020 | -0.0151% | 7018.773800 | 7017.710900 | -1.062900 |
| 23/12/2020 | -0.0271% | 7020.673800 | 7018.773800 | -1.900000 |
| 22/12/2020 | -0.0285% | 7022.676900 | 7020.673800 | -2.003100 |
| 21/12/2020 | -0.0091% | 7023.314500 | 7022.676900 | -0.637600 |
| 18/12/2020 | -0.0237% | 7024.978100 | 7023.314500 | -1.663600 |
| 17/12/2020 | +0.0475% | 7021.642000 | 7024.978100 | +3.336100 |
| 16/12/2020 | +0.0815% | 7015.919100 | 7021.642000 | +5.722900 |
| 15/12/2020 | -0.0488% | 7019.340200 | 7015.919100 | -3.421100 |
| 14/12/2020 | -0.0049% | 7019.686400 | 7019.340200 | -0.346200 |
| 11/12/2020 | -0.0065% | 7020.146100 | 7019.686400 | -0.459700 |
| 10/12/2020 | -0.0074% | 7020.663700 | 7020.146100 | -0.517600 |
| 09/12/2020 | -0.0522% | 7024.330100 | 7020.663700 | -3.666400 |
| 07/12/2020 | -0.1012% | 7031.443100 | 7024.330100 | -7.113000 |
| 04/12/2020 | +0.0430% | 7028.421900 | 7031.443100 | +3.021200 |
| 03/12/2020 | +0.0197% | 7027.035900 | 7028.421900 | +1.386000 |
| 02/12/2020 | +0.0314% | 7024.826400 | 7027.035900 | +2.209500 |
| 01/12/2020 | +0.0076% | 7024.290500 | 7024.826400 | +0.535900 |
| 30/11/2020 | -0.0049% | 7024.637300 | 7024.290500 | -0.346800 |
| 27/11/2020 | +0.0220% | 7023.091500 | 7024.637300 | +1.545800 |
| 26/11/2020 | +0.0020% | 7022.950700 | 7023.091500 | +0.140800 |
| 25/11/2020 | -0.0132% | 7023.880300 | 7022.950700 | -0.929600 |
| 24/11/2020 | +0.0500% | 7020.365800 | 7023.880300 | +3.514500 |
| 23/11/2020 | +0.0214% | 7018.861500 | 7020.365800 | +1.504300 |
| 20/11/2020 | +0.0429% | 7015.848300 | 7018.861500 | +3.013200 |
| 19/11/2020 | +0.0090% | 7015.219300 | 7015.848300 | +0.629000 |
| 18/11/2020 | +0.0039% | 7014.949200 | 7015.219300 | +0.270100 |
| 17/11/2020 | +0.1025% | 7007.764500 | 7014.949200 | +7.184700 |
| 16/11/2020 | +0.1421% | 6997.813500 | 7007.764500 | +9.951000 |
| 13/11/2020 | +0.0299% | 6995.718000 | 6997.813500 | +2.095500 |
| 12/11/2020 | +0.0547% | 6991.888900 | 6995.718000 | +3.829100 |
| 11/11/2020 | +0.0344% | 6989.487100 | 6991.888900 | +2.401800 |
| 10/11/2020 | +0.0654% | 6984.914600 | 6989.487100 | +4.572500 |
| 09/11/2020 | -0.0323% | 6987.173500 | 6984.914600 | -2.258900 |
| 06/11/2020 | +0.2481% | 6969.858600 | 6987.173500 | +17.314900 |
| 05/11/2020 | +0.0533% | 6966.145700 | 6969.858600 | +3.712900 |
| 04/11/2020 | +0.0494% | 6962.704600 | 6966.145700 | +3.441100 |
| 03/11/2020 | +0.0642% | 6958.236800 | 6962.704600 | +4.467800 |
| 02/11/2020 | +0.0008% | 6958.181600 | 6958.236800 | +0.055200 |
| 30/10/2020 | +0.0485% | 6954.808100 | 6958.181600 | +3.373500 |
| 29/10/2020 | +0.0400% | 6952.028900 | 6954.808100 | +2.779200 |
| 28/10/2020 | +0.0227% | 6950.450700 | 6952.028900 | +1.578200 |
Mostrando 1201 -
1300
de 1506 registros