Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0201%
Máximo
0.1294%
Mínimo
-0.0865%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0086% | 9678.937100 | 9679.769600 | +0.832500 |
| 20/03/2026 | +0.0387% | 9675.193300 | 9678.937100 | +3.743800 |
| 19/03/2026 | -0.0223% | 9677.353100 | 9675.193300 | -2.159800 |
| 18/03/2026 | -0.0266% | 9679.929300 | 9677.353100 | -2.576200 |
| 17/03/2026 | -0.0060% | 9680.511800 | 9679.929300 | -0.582500 |
| 16/03/2026 | -0.0375% | 9684.142800 | 9680.511800 | -3.631000 |
| 13/03/2026 | -0.0371% | 9687.740600 | 9684.142800 | -3.597800 |
| 12/03/2026 | -0.0269% | 9690.342600 | 9687.740600 | -2.602000 |
| 10/03/2026 | -0.0722% | 9697.344500 | 9690.342600 | -7.001900 |
| 09/03/2026 | +0.1294% | 9684.806700 | 9697.344500 | +12.537800 |
| 06/03/2026 | +0.1113% | 9674.029000 | 9684.806700 | +10.777700 |
| 05/03/2026 | +0.0749% | 9666.786500 | 9674.029000 | +7.242500 |
| 04/03/2026 | +0.0825% | 9658.815900 | 9666.786500 | +7.970600 |
| 03/03/2026 | +0.0399% | 9654.960900 | 9658.815900 | +3.855000 |
| 02/03/2026 | +0.1081% | 9644.533900 | 9654.960900 | +10.427000 |
| 27/02/2026 | +0.0729% | 9637.508400 | 9644.533900 | +7.025500 |
| 26/02/2026 | +0.0339% | 9634.246500 | 9637.508400 | +3.261900 |
| 25/02/2026 | +0.0061% | 9633.656000 | 9634.246500 | +0.590500 |
| 24/02/2026 | -0.0047% | 9634.112800 | 9633.656000 | -0.456800 |
| 23/02/2026 | +0.0528% | 9629.023900 | 9634.112800 | +5.088900 |
| 20/02/2026 | +0.0200% | 9627.101300 | 9629.023900 | +1.922600 |
| 19/02/2026 | +0.0047% | 9626.653100 | 9627.101300 | +0.448200 |
| 18/02/2026 | +0.0308% | 9623.683800 | 9626.653100 | +2.969300 |
| 17/02/2026 | +0.0829% | 9615.708100 | 9623.683800 | +7.975700 |
| 13/02/2026 | +0.0239% | 9613.412500 | 9615.708100 | +2.295600 |
| 12/02/2026 | -0.0112% | 9614.488400 | 9613.412500 | -1.075900 |
| 11/02/2026 | +0.0819% | 9606.613400 | 9614.488400 | +7.875000 |
| 10/02/2026 | +0.1032% | 9596.705800 | 9606.613400 | +9.907600 |
| 06/02/2026 | -0.0865% | 9605.014600 | 9596.705800 | -8.308800 |
| 05/02/2026 | +0.0611% | 9599.145100 | 9605.014600 | +5.869500 |
| 04/02/2026 | -0.0006% | 9599.206900 | 9599.145100 | -0.061800 |
| 03/02/2026 | +0.0409% | 9595.285200 | 9599.206900 | +3.921700 |
| 30/01/2026 | +0.0905% | 9586.606100 | 9595.285200 | +8.679100 |
| 29/01/2026 | +0.0804% | 9578.902800 | 9586.606100 | +7.703300 |
| 28/01/2026 | +0.0787% | 9571.369800 | 9578.902800 | +7.533000 |
| 27/01/2026 | +0.0373% | 9567.802800 | 9571.369800 | +3.567000 |
| 26/01/2026 | -0.0176% | 9569.489600 | 9567.802800 | -1.686800 |
| 23/01/2026 | -0.0077% | 9570.227200 | 9569.489600 | -0.737600 |
| 22/01/2026 | +0.0175% | 9568.548700 | 9570.227200 | +1.678500 |
| 21/01/2026 | -0.0025% | 9568.786200 | 9568.548700 | -0.237500 |
| 20/01/2026 | -0.0029% | 9569.059500 | 9568.786200 | -0.273300 |
| 19/01/2026 | +0.0469% | 9564.573400 | 9569.059500 | +4.486100 |
| 16/01/2026 | +0.0395% | 9560.792600 | 9564.573400 | +3.780800 |
| 15/01/2026 | +0.0844% | 9552.727000 | 9560.792600 | +8.065600 |
| 14/01/2026 | +0.0877% | 9544.356200 | 9552.727000 | +8.370800 |
| 13/01/2026 | -0.0325% | 9547.459400 | 9544.356200 | -3.103200 |
| 12/01/2026 | +0.0117% | 9546.338300 | 9547.459400 | +1.121100 |
| 09/01/2026 | +0.0061% | 9545.758700 | 9546.338300 | +0.579600 |
| 08/01/2026 | +0.0152% | 9544.308200 | 9545.758700 | +1.450500 |
| 07/01/2026 | +0.0017% | 9544.148400 | 9544.308200 | +0.159800 |
| 06/01/2026 | -0.0439% | 9548.341700 | 9544.148400 | -4.193300 |
| 05/01/2026 | +0.1224% | 9536.659800 | 9548.341700 | +11.681900 |
| 02/01/2026 | +0.0199% | 9534.764700 | 9536.659800 | +1.895100 |
| 31/12/2025 | +0.0138% | 9533.450200 | 9534.764700 | +1.314500 |
| 29/12/2025 | +0.0418% | 9529.468400 | 9533.450200 | +3.981800 |
| 26/12/2025 | +0.0549% | 9524.239100 | 9529.468400 | +5.229300 |
| 23/12/2025 | -0.0280% | 9526.908600 | 9524.239100 | -2.669500 |
| 22/12/2025 | -0.0638% | 9532.991500 | 9526.908600 | -6.082900 |
| 19/12/2025 | -0.0030% | 9533.277100 | 9532.991500 | -0.285600 |
| 18/12/2025 | -0.0047% | 9533.726000 | 9533.277100 | -0.448900 |
| 17/12/2025 | +0.0403% | 9529.889100 | 9533.726000 | +3.836900 |
| 16/12/2025 | +0.0306% | 9526.972900 | 9529.889100 | +2.916200 |
| 15/12/2025 | +0.0199% | 9525.072800 | 9526.972900 | +1.900100 |
| 11/12/2025 | +0.0277% | 9522.437000 | 9525.072800 | +2.635800 |
| 10/12/2025 | -0.0103% | 9523.415000 | 9522.437000 | -0.978000 |
| 09/12/2025 | -0.0235% | 9525.654200 | 9523.415000 | -2.239200 |
| 05/12/2025 | +0.0010% | 9525.555400 | 9525.654200 | +0.098800 |
| 04/12/2025 | -0.0089% | 9526.400000 | 9525.555400 | -0.844600 |
| 03/12/2025 | +0.0648% | 9520.226700 | 9526.400000 | +6.173300 |
| 02/12/2025 | -0.0292% | 9523.007000 | 9520.226700 | -2.780300 |
| 01/12/2025 | -0.0123% | 9524.177500 | 9523.007000 | -1.170500 |
| 28/11/2025 | -0.0276% | 9526.806200 | 9524.177500 | -2.628700 |
| 27/11/2025 | -0.0126% | 9528.011000 | 9526.806200 | -1.204800 |
| 26/11/2025 | -0.0525% | 9533.013900 | 9528.011000 | -5.002900 |
| 25/11/2025 | -0.0098% | 9533.949800 | 9533.013900 | -0.935900 |
| 24/11/2025 | -0.0006% | 9534.008700 | 9533.949800 | -0.058900 |
| 21/11/2025 | +0.0830% | 9526.103100 | 9534.008700 | +7.905600 |
| 20/11/2025 | -0.0069% | 9526.757600 | 9526.103100 | -0.654500 |
| 19/11/2025 | +0.0109% | 9525.722800 | 9526.757600 | +1.034800 |
| 18/11/2025 | +0.0282% | 9523.034500 | 9525.722800 | +2.688300 |
| 17/11/2025 | +0.1177% | 9511.834200 | 9523.034500 | +11.200300 |
| 14/11/2025 | +0.0455% | 9507.511500 | 9511.834200 | +4.322700 |
| 13/11/2025 | +0.0032% | 9507.211900 | 9507.511500 | +0.299600 |
| 12/11/2025 | -0.0717% | 9514.033000 | 9507.211900 | -6.821100 |
| 11/11/2025 | -0.0023% | 9514.253100 | 9514.033000 | -0.220100 |
| 10/11/2025 | +0.0334% | 9511.079300 | 9514.253100 | +3.173800 |
| 07/11/2025 | +0.0493% | 9506.393300 | 9511.079300 | +4.686000 |
| 06/11/2025 | +0.0463% | 9501.997500 | 9506.393300 | +4.395800 |
| 05/11/2025 | -0.0161% | 9503.524000 | 9501.997500 | -1.526500 |
| 04/11/2025 | +0.0457% | 9499.183800 | 9503.524000 | +4.340200 |
| 03/11/2025 | +0.0312% | 9496.221400 | 9499.183800 | +2.962400 |
| 30/10/2025 | -0.0303% | 9499.099200 | 9496.221400 | -2.877800 |
| 29/10/2025 | +0.0093% | 9498.215300 | 9499.099200 | +0.883900 |
| 28/10/2025 | -0.0254% | 9500.624600 | 9498.215300 | -2.409300 |
| 27/10/2025 | +0.0557% | 9495.333200 | 9500.624600 | +5.291400 |
| 24/10/2025 | -0.0061% | 9495.914000 | 9495.333200 | -0.580800 |
| 23/10/2025 | +0.0071% | 9495.238400 | 9495.914000 | +0.675600 |
| 22/10/2025 | +0.0043% | 9494.827500 | 9495.238400 | +0.410900 |
| 21/10/2025 | +0.0627% | 9488.874500 | 9494.827500 | +5.953000 |
| 20/10/2025 | +0.0229% | 9486.701800 | 9488.874500 | +2.172700 |
Mostrando 1 -
100
de 1544 registros