Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0563%
Máximo
0.3951%
Mínimo
-0.3574%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3609% | 8335.361300 | 8365.500100 | +30.138800 |
| 07/03/2024 | +0.1075% | 8326.406600 | 8335.361300 | +8.954700 |
| 06/03/2024 | +0.0785% | 8319.873900 | 8326.406600 | +6.532700 |
| 05/03/2024 | +0.1577% | 8306.761700 | 8319.873900 | +13.112200 |
| 04/03/2024 | +0.0016% | 8306.629800 | 8306.761700 | +0.131900 |
| 01/03/2024 | +0.3015% | 8281.626700 | 8306.629800 | +25.003100 |
| 29/02/2024 | -0.0192% | 8283.216500 | 8281.626700 | -1.589800 |
| 28/02/2024 | -0.1006% | 8291.556900 | 8283.216500 | -8.340400 |
| 27/02/2024 | -0.0739% | 8297.686300 | 8291.556900 | -6.129400 |
| 26/02/2024 | +0.0339% | 8294.876500 | 8297.686300 | +2.809800 |
| 23/02/2024 | -0.1171% | 8304.597800 | 8294.876500 | -9.721300 |
| 22/02/2024 | -0.0147% | 8305.818100 | 8304.597800 | -1.220300 |
| 21/02/2024 | -0.0033% | 8306.088300 | 8305.818100 | -0.270200 |
| 20/02/2024 | +0.0713% | 8300.172100 | 8306.088300 | +5.916200 |
| 19/02/2024 | +0.0628% | 8294.960500 | 8300.172100 | +5.211600 |
| 16/02/2024 | -0.0647% | 8300.327400 | 8294.960500 | -5.366900 |
| 15/02/2024 | +0.0476% | 8296.375100 | 8300.327400 | +3.952300 |
| 14/02/2024 | -0.0285% | 8298.736000 | 8296.375100 | -2.360900 |
| 13/02/2024 | +0.0012% | 8298.635700 | 8298.736000 | +0.100300 |
| 12/02/2024 | +0.0636% | 8293.361500 | 8298.635700 | +5.274200 |
| 09/02/2024 | +0.0117% | 8292.394100 | 8293.361500 | +0.967400 |
| 08/02/2024 | +0.2193% | 8274.228600 | 8292.394100 | +18.165500 |
| 07/02/2024 | +0.1363% | 8262.956700 | 8274.228600 | +11.271900 |
| 06/02/2024 | -0.0036% | 8263.254700 | 8262.956700 | -0.298000 |
| 05/02/2024 | -0.0719% | 8269.199400 | 8263.254700 | -5.944700 |
| 02/02/2024 | +0.0818% | 8262.434800 | 8269.199400 | +6.764600 |
| 01/02/2024 | +0.3478% | 8233.751500 | 8262.434800 | +28.683300 |
| 31/01/2024 | +0.2075% | 8216.686000 | 8233.751500 | +17.065500 |
| 30/01/2024 | +0.0237% | 8214.738400 | 8216.686000 | +1.947600 |
| 29/01/2024 | +0.1495% | 8202.464000 | 8214.738400 | +12.274400 |
| 26/01/2024 | +0.0618% | 8197.397400 | 8202.464000 | +5.066600 |
| 25/01/2024 | +0.0731% | 8191.403600 | 8197.397400 | +5.993800 |
| 24/01/2024 | +0.2057% | 8174.570300 | 8191.403600 | +16.833300 |
| 23/01/2024 | +0.1203% | 8164.742100 | 8174.570300 | +9.828200 |
| 22/01/2024 | +0.0453% | 8161.043300 | 8164.742100 | +3.698800 |
| 19/01/2024 | -0.0650% | 8166.349100 | 8161.043300 | -5.305800 |
| 18/01/2024 | -0.0583% | 8171.107800 | 8166.349100 | -4.758700 |
| 17/01/2024 | -0.0422% | 8174.555700 | 8171.107800 | -3.447900 |
| 16/01/2024 | +0.0014% | 8174.439000 | 8174.555700 | +0.116700 |
| 15/01/2024 | +0.1505% | 8162.148000 | 8174.439000 | +12.291000 |
| 12/01/2024 | +0.0696% | 8156.472400 | 8162.148000 | +5.675600 |
| 11/01/2024 | +0.0301% | 8154.021400 | 8156.472400 | +2.451000 |
| 10/01/2024 | +0.0912% | 8146.586300 | 8154.021400 | +7.435100 |
| 09/01/2024 | -0.0149% | 8147.798600 | 8146.586300 | -1.212300 |
| 08/01/2024 | -0.3574% | 8176.974700 | 8147.798600 | -29.176100 |
| 05/01/2024 | -0.0974% | 8184.945200 | 8176.974700 | -7.970500 |
| 04/01/2024 | -0.0897% | 8192.290500 | 8184.945200 | -7.345300 |
| 03/01/2024 | -0.1100% | 8201.307300 | 8192.290500 | -9.016800 |
| 02/01/2024 | +0.0280% | 8199.007900 | 8201.307300 | +2.299400 |
| 29/12/2023 | +0.0753% | 8192.838900 | 8199.007900 | +6.169000 |
| 28/12/2023 | -0.0686% | 8198.460400 | 8192.838900 | -5.621500 |
| 27/12/2023 | +0.0730% | 8192.478700 | 8198.460400 | +5.981700 |
| 26/12/2023 | +0.1001% | 8184.280200 | 8192.478700 | +8.198500 |
| 22/12/2023 | -0.0263% | 8186.435700 | 8184.280200 | -2.155500 |
| 21/12/2023 | +0.0152% | 8185.190400 | 8186.435700 | +1.245300 |
| 20/12/2023 | +0.2920% | 8161.327100 | 8185.190400 | +23.863300 |
| 19/12/2023 | -0.0654% | 8166.664700 | 8161.327100 | -5.337600 |
| 18/12/2023 | -0.0188% | 8168.200300 | 8166.664700 | -1.535600 |
| 15/12/2023 | +0.0252% | 8166.142700 | 8168.200300 | +2.057600 |
| 14/12/2023 | +0.3951% | 8133.944600 | 8166.142700 | +32.198100 |
| 13/12/2023 | +0.0362% | 8131.001700 | 8133.944600 | +2.942900 |
| 12/12/2023 | +0.1708% | 8117.125600 | 8131.001700 | +13.876100 |
| 11/12/2023 | +0.1555% | 8104.513000 | 8117.125600 | +12.612600 |
| 07/12/2023 | +0.2515% | 8084.156300 | 8104.513000 | +20.356700 |
| 06/12/2023 | +0.0747% | 8078.116900 | 8084.156300 | +6.039400 |
| 05/12/2023 | +0.1044% | 8069.688700 | 8078.116900 | +8.428200 |
| 04/12/2023 | +0.1041% | 8061.293500 | 8069.688700 | +8.395200 |
| 01/12/2023 | +0.0015% | 8061.169300 | 8061.293500 | +0.124200 |
| 30/11/2023 | +0.0043% | 8060.819300 | 8061.169300 | +0.350000 |
| 29/11/2023 | +0.2104% | 8043.878100 | 8060.819300 | +16.941200 |
| 28/11/2023 | +0.1327% | 8033.211300 | 8043.878100 | +10.666800 |
| 27/11/2023 | +0.1261% | 8023.085000 | 8033.211300 | +10.126300 |
| 24/11/2023 | +0.0705% | 8017.429800 | 8023.085000 | +5.655200 |
| 23/11/2023 | +0.1142% | 8008.279700 | 8017.429800 | +9.150100 |
| 22/11/2023 | +0.1873% | 7993.298000 | 8008.279700 | +14.981700 |
| 21/11/2023 | +0.1701% | 7979.714900 | 7993.298000 | +13.583100 |
| 20/11/2023 | -0.0563% | 7984.207700 | 7979.714900 | -4.492800 |
| 17/11/2023 | +0.0590% | 7979.499200 | 7984.207700 | +4.708500 |
| 16/11/2023 | +0.2542% | 7959.239000 | 7979.499200 | +20.260200 |
| 15/11/2023 | +0.1454% | 7947.676200 | 7959.239000 | +11.562800 |
| 14/11/2023 | +0.1294% | 7937.402500 | 7947.676200 | +10.273700 |
| 13/11/2023 | +0.0726% | 7931.643800 | 7937.402500 | +5.758700 |
| 10/11/2023 | +0.0958% | 7924.052500 | 7931.643800 | +7.591300 |
| 09/11/2023 | +0.0550% | 7919.695400 | 7924.052500 | +4.357100 |
| 08/11/2023 | +0.0161% | 7918.418200 | 7919.695400 | +1.277200 |
| 07/11/2023 | +0.0539% | 7914.154200 | 7918.418200 | +4.264000 |
| 06/11/2023 | +0.0578% | 7909.579800 | 7914.154200 | +4.574400 |
| 03/11/2023 | +0.3364% | 7883.019300 | 7909.579800 | +26.560500 |
| 02/11/2023 | +0.3692% | 7853.966800 | 7883.019300 | +29.052500 |
| 31/10/2023 | -0.0195% | 7855.500900 | 7853.966800 | -1.534100 |
| 30/10/2023 | +0.0724% | 7849.815800 | 7855.500900 | +5.685100 |
| 26/10/2023 | -0.0252% | 7851.794900 | 7849.815800 | -1.979100 |
| 25/10/2023 | -0.0196% | 7853.333200 | 7851.794900 | -1.538300 |
| 24/10/2023 | -0.1103% | 7862.003100 | 7853.333200 | -8.669900 |
| 23/10/2023 | -0.0701% | 7867.520100 | 7862.003100 | -5.517000 |
| 20/10/2023 | -0.1136% | 7876.464900 | 7867.520100 | -8.944800 |
| 19/10/2023 | -0.1866% | 7891.179500 | 7876.464900 | -14.714600 |
| 18/10/2023 | -0.1184% | 7900.524600 | 7891.179500 | -9.345100 |
| 17/10/2023 | -0.1308% | 7910.869100 | 7900.524600 | -10.344500 |
| 16/10/2023 | +0.0468% | 7907.164800 | 7910.869100 | +3.704300 |
Mostrando 401 -
500
de 1448 registros