Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0348%
Máximo
0.3414%
Mínimo
-0.1133%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0503% | 9162.536600 | 9157.932200 | -4.604400 |
| 21/03/2025 | +0.0446% | 9158.451600 | 9162.536600 | +4.085000 |
| 20/03/2025 | +0.0584% | 9153.105100 | 9158.451600 | +5.346500 |
| 19/03/2025 | -0.0038% | 9153.454700 | 9153.105100 | -0.349600 |
| 18/03/2025 | -0.0072% | 9154.116200 | 9153.454700 | -0.661500 |
| 17/03/2025 | +0.0171% | 9152.549300 | 9154.116200 | +1.566900 |
| 14/03/2025 | +0.0638% | 9146.713900 | 9152.549300 | +5.835400 |
| 13/03/2025 | -0.0804% | 9154.072800 | 9146.713900 | -7.358900 |
| 12/03/2025 | -0.0530% | 9158.924500 | 9154.072800 | -4.851700 |
| 11/03/2025 | +0.0557% | 9153.826500 | 9158.924500 | +5.098000 |
| 10/03/2025 | +0.0850% | 9146.052200 | 9153.826500 | +7.774300 |
| 07/03/2025 | +0.0962% | 9137.257100 | 9146.052200 | +8.795100 |
| 06/03/2025 | -0.0613% | 9142.862200 | 9137.257100 | -5.605100 |
| 05/03/2025 | +0.0032% | 9142.573000 | 9142.862200 | +0.289200 |
| 04/03/2025 | +0.0801% | 9135.252200 | 9142.573000 | +7.320800 |
| 03/03/2025 | +0.1321% | 9123.189300 | 9135.252200 | +12.062900 |
| 28/02/2025 | +0.0610% | 9117.622500 | 9123.189300 | +5.566800 |
| 27/02/2025 | +0.0695% | 9111.292400 | 9117.622500 | +6.330100 |
| 26/02/2025 | +0.0623% | 9105.619600 | 9111.292400 | +5.672800 |
| 25/02/2025 | +0.0707% | 9099.180800 | 9105.619600 | +6.438800 |
| 24/02/2025 | +0.0185% | 9097.498100 | 9099.180800 | +1.682700 |
| 21/02/2025 | -0.0067% | 9098.103700 | 9097.498100 | -0.605600 |
| 20/02/2025 | +0.0191% | 9096.369700 | 9098.103700 | +1.734000 |
| 19/02/2025 | -0.0304% | 9099.136200 | 9096.369700 | -2.766500 |
| 18/02/2025 | +0.0524% | 9094.372600 | 9099.136200 | +4.763600 |
| 17/02/2025 | +0.1249% | 9083.019900 | 9094.372600 | +11.352700 |
| 14/02/2025 | +0.0215% | 9081.063500 | 9083.019900 | +1.956400 |
| 13/02/2025 | -0.0570% | 9086.239100 | 9081.063500 | -5.175600 |
| 12/02/2025 | -0.1133% | 9096.542200 | 9086.239100 | -10.303100 |
| 11/02/2025 | +0.0444% | 9092.508500 | 9096.542200 | +4.033700 |
| 10/02/2025 | +0.1225% | 9081.379600 | 9092.508500 | +11.128900 |
| 07/02/2025 | +0.0074% | 9080.709600 | 9081.379600 | +0.670000 |
| 06/02/2025 | +0.0724% | 9074.133300 | 9080.709600 | +6.576300 |
| 05/02/2025 | +0.1591% | 9059.708300 | 9074.133300 | +14.425000 |
| 04/02/2025 | +0.0678% | 9053.566800 | 9059.708300 | +6.141500 |
| 03/02/2025 | +0.0413% | 9049.830000 | 9053.566800 | +3.736800 |
| 31/01/2025 | +0.0801% | 9042.579700 | 9049.830000 | +7.250300 |
| 30/01/2025 | +0.0439% | 9038.615100 | 9042.579700 | +3.964600 |
| 29/01/2025 | -0.0279% | 9041.141200 | 9038.615100 | -2.526100 |
| 28/01/2025 | -0.0731% | 9047.754200 | 9041.141200 | -6.613000 |
| 27/01/2025 | +0.0194% | 9045.995200 | 9047.754200 | +1.759000 |
| 24/01/2025 | -0.0525% | 9050.744600 | 9045.995200 | -4.749400 |
| 23/01/2025 | +0.0011% | 9050.646800 | 9050.744600 | +0.097800 |
| 22/01/2025 | +0.0973% | 9041.848000 | 9050.646800 | +8.798800 |
| 21/01/2025 | +0.0948% | 9033.277000 | 9041.848000 | +8.571000 |
| 20/01/2025 | +0.0522% | 9028.560800 | 9033.277000 | +4.716200 |
| 17/01/2025 | +0.0267% | 9026.152300 | 9028.560800 | +2.408500 |
| 16/01/2025 | +0.1007% | 9017.071300 | 9026.152300 | +9.081000 |
| 15/01/2025 | +0.1137% | 9006.827400 | 9017.071300 | +10.243900 |
| 14/01/2025 | -0.0086% | 9007.601900 | 9006.827400 | -0.774500 |
| 13/01/2025 | -0.0042% | 9007.977400 | 9007.601900 | -0.375500 |
| 10/01/2025 | -0.0179% | 9009.593100 | 9007.977400 | -1.615700 |
| 09/01/2025 | +0.0499% | 9005.094600 | 9009.593100 | +4.498500 |
| 08/01/2025 | -0.0531% | 9009.874700 | 9005.094600 | -4.780100 |
| 07/01/2025 | +0.0285% | 9007.309700 | 9009.874700 | +2.565000 |
| 06/01/2025 | +0.1120% | 8997.224900 | 9007.309700 | +10.084800 |
| 03/01/2025 | +0.1405% | 8984.591100 | 8997.224900 | +12.633800 |
| 02/01/2025 | +0.1746% | 8968.914400 | 8984.591100 | +15.676700 |
| 31/12/2024 | +0.0123% | 8967.815600 | 8968.914400 | +1.098800 |
| 30/12/2024 | +0.0941% | 8959.384700 | 8967.815600 | +8.430900 |
| 27/12/2024 | -0.0508% | 8963.941400 | 8959.384700 | -4.556700 |
| 26/12/2024 | -0.0241% | 8966.098500 | 8963.941400 | -2.157100 |
| 24/12/2024 | -0.0353% | 8969.262000 | 8966.098500 | -3.163500 |
| 23/12/2024 | -0.0262% | 8971.612900 | 8969.262000 | -2.350900 |
| 20/12/2024 | -0.0229% | 8973.664000 | 8971.612900 | -2.051100 |
| 19/12/2024 | -0.0419% | 8977.422400 | 8973.664000 | -3.758400 |
| 18/12/2024 | +0.0499% | 8972.941900 | 8977.422400 | +4.480500 |
| 17/12/2024 | -0.0803% | 8980.148100 | 8972.941900 | -7.206200 |
| 16/12/2024 | +0.0625% | 8974.537900 | 8980.148100 | +5.610200 |
| 13/12/2024 | -0.0069% | 8975.154500 | 8974.537900 | -0.616600 |
| 12/12/2024 | -0.0630% | 8980.814700 | 8975.154500 | -5.660200 |
| 11/12/2024 | +0.0174% | 8979.253800 | 8980.814700 | +1.560900 |
| 10/12/2024 | -0.0007% | 8979.313300 | 8979.253800 | -0.059500 |
| 09/12/2024 | +0.0882% | 8971.393600 | 8979.313300 | +7.919700 |
| 06/12/2024 | +0.0592% | 8966.084700 | 8971.393600 | +5.308900 |
| 05/12/2024 | +0.0633% | 8960.408200 | 8966.084700 | +5.676500 |
| 04/12/2024 | +0.0245% | 8958.216100 | 8960.408200 | +2.192100 |
| 03/12/2024 | +0.0620% | 8952.665500 | 8958.216100 | +5.550600 |
| 02/12/2024 | +0.0314% | 8949.850700 | 8952.665500 | +2.814800 |
| 29/11/2024 | +0.0569% | 8944.756800 | 8949.850700 | +5.093900 |
| 28/11/2024 | -0.0523% | 8949.432800 | 8944.756800 | -4.676000 |
| 27/11/2024 | +0.0078% | 8948.731300 | 8949.432800 | +0.701500 |
| 26/11/2024 | +0.0316% | 8945.903200 | 8948.731300 | +2.828100 |
| 25/11/2024 | +0.1100% | 8936.069700 | 8945.903200 | +9.833500 |
| 22/11/2024 | +0.0151% | 8934.718600 | 8936.069700 | +1.351100 |
| 21/11/2024 | +0.0747% | 8928.044000 | 8934.718600 | +6.674600 |
| 20/11/2024 | +0.0419% | 8924.304200 | 8928.044000 | +3.739800 |
| 19/11/2024 | -0.0149% | 8925.633200 | 8924.304200 | -1.329000 |
| 18/11/2024 | +0.1078% | 8916.019300 | 8925.633200 | +9.613900 |
| 15/11/2024 | -0.0389% | 8919.490300 | 8916.019300 | -3.471000 |
| 14/11/2024 | -0.0031% | 8919.770300 | 8919.490300 | -0.280000 |
| 13/11/2024 | +0.0525% | 8915.091800 | 8919.770300 | +4.678500 |
| 12/11/2024 | +0.0243% | 8912.929900 | 8915.091800 | +2.161900 |
| 11/11/2024 | +0.1228% | 8901.989700 | 8912.929900 | +10.940200 |
| 08/11/2024 | +0.3414% | 8871.648000 | 8901.989700 | +30.341700 |
| 07/11/2024 | +0.0774% | 8864.788300 | 8871.648000 | +6.859700 |
| 06/11/2024 | +0.0142% | 8863.529200 | 8864.788300 | +1.259100 |
| 05/11/2024 | +0.0518% | 8858.937700 | 8863.529200 | +4.591500 |
| 04/11/2024 | +0.1174% | 8848.545800 | 8858.937700 | +10.391900 |
| 30/10/2024 | +0.0414% | 8844.886200 | 8848.545800 | +3.659600 |
Mostrando 201 -
300
de 1506 registros