Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0293%
Máximo
0.3414%
Mínimo
-0.1935%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0123% | 8967.815600 | 8968.914400 | +1.098800 |
| 30/12/2024 | +0.0941% | 8959.384700 | 8967.815600 | +8.430900 |
| 27/12/2024 | -0.0508% | 8963.941400 | 8959.384700 | -4.556700 |
| 26/12/2024 | -0.0241% | 8966.098500 | 8963.941400 | -2.157100 |
| 24/12/2024 | -0.0353% | 8969.262000 | 8966.098500 | -3.163500 |
| 23/12/2024 | -0.0262% | 8971.612900 | 8969.262000 | -2.350900 |
| 20/12/2024 | -0.0229% | 8973.664000 | 8971.612900 | -2.051100 |
| 19/12/2024 | -0.0419% | 8977.422400 | 8973.664000 | -3.758400 |
| 18/12/2024 | +0.0499% | 8972.941900 | 8977.422400 | +4.480500 |
| 17/12/2024 | -0.0803% | 8980.148100 | 8972.941900 | -7.206200 |
| 16/12/2024 | +0.0625% | 8974.537900 | 8980.148100 | +5.610200 |
| 13/12/2024 | -0.0069% | 8975.154500 | 8974.537900 | -0.616600 |
| 12/12/2024 | -0.0630% | 8980.814700 | 8975.154500 | -5.660200 |
| 11/12/2024 | +0.0174% | 8979.253800 | 8980.814700 | +1.560900 |
| 10/12/2024 | -0.0007% | 8979.313300 | 8979.253800 | -0.059500 |
| 09/12/2024 | +0.0882% | 8971.393600 | 8979.313300 | +7.919700 |
| 06/12/2024 | +0.0592% | 8966.084700 | 8971.393600 | +5.308900 |
| 05/12/2024 | +0.0633% | 8960.408200 | 8966.084700 | +5.676500 |
| 04/12/2024 | +0.0245% | 8958.216100 | 8960.408200 | +2.192100 |
| 03/12/2024 | +0.0620% | 8952.665500 | 8958.216100 | +5.550600 |
| 02/12/2024 | +0.0314% | 8949.850700 | 8952.665500 | +2.814800 |
| 29/11/2024 | +0.0569% | 8944.756800 | 8949.850700 | +5.093900 |
| 28/11/2024 | -0.0523% | 8949.432800 | 8944.756800 | -4.676000 |
| 27/11/2024 | +0.0078% | 8948.731300 | 8949.432800 | +0.701500 |
| 26/11/2024 | +0.0316% | 8945.903200 | 8948.731300 | +2.828100 |
| 25/11/2024 | +0.1100% | 8936.069700 | 8945.903200 | +9.833500 |
| 22/11/2024 | +0.0151% | 8934.718600 | 8936.069700 | +1.351100 |
| 21/11/2024 | +0.0747% | 8928.044000 | 8934.718600 | +6.674600 |
| 20/11/2024 | +0.0419% | 8924.304200 | 8928.044000 | +3.739800 |
| 19/11/2024 | -0.0149% | 8925.633200 | 8924.304200 | -1.329000 |
| 18/11/2024 | +0.1078% | 8916.019300 | 8925.633200 | +9.613900 |
| 15/11/2024 | -0.0389% | 8919.490300 | 8916.019300 | -3.471000 |
| 14/11/2024 | -0.0031% | 8919.770300 | 8919.490300 | -0.280000 |
| 13/11/2024 | +0.0525% | 8915.091800 | 8919.770300 | +4.678500 |
| 12/11/2024 | +0.0243% | 8912.929900 | 8915.091800 | +2.161900 |
| 11/11/2024 | +0.1228% | 8901.989700 | 8912.929900 | +10.940200 |
| 08/11/2024 | +0.3414% | 8871.648000 | 8901.989700 | +30.341700 |
| 07/11/2024 | +0.0774% | 8864.788300 | 8871.648000 | +6.859700 |
| 06/11/2024 | +0.0142% | 8863.529200 | 8864.788300 | +1.259100 |
| 05/11/2024 | +0.0518% | 8858.937700 | 8863.529200 | +4.591500 |
| 04/11/2024 | +0.1174% | 8848.545800 | 8858.937700 | +10.391900 |
| 30/10/2024 | +0.0414% | 8844.886200 | 8848.545800 | +3.659600 |
| 29/10/2024 | -0.0839% | 8852.306300 | 8844.886200 | -7.420100 |
| 28/10/2024 | -0.0790% | 8859.306600 | 8852.306300 | -7.000300 |
| 25/10/2024 | +0.0710% | 8853.017000 | 8859.306600 | +6.289600 |
| 24/10/2024 | +0.0228% | 8851.001000 | 8853.017000 | +2.016000 |
| 23/10/2024 | -0.1682% | 8865.900200 | 8851.001000 | -14.899200 |
| 22/10/2024 | -0.1459% | 8878.842800 | 8865.900200 | -12.942600 |
| 21/10/2024 | -0.1023% | 8887.930300 | 8878.842800 | -9.087500 |
| 18/10/2024 | +0.0810% | 8880.737700 | 8887.930300 | +7.192600 |
| 17/10/2024 | +0.0601% | 8875.399000 | 8880.737700 | +5.338700 |
| 16/10/2024 | +0.1816% | 8859.294600 | 8875.399000 | +16.104400 |
| 15/10/2024 | -0.1005% | 8868.205600 | 8859.294600 | -8.911000 |
| 14/10/2024 | +0.0101% | 8867.314000 | 8868.205600 | +0.891600 |
| 11/10/2024 | -0.0818% | 8874.571800 | 8867.314000 | -7.257800 |
| 10/10/2024 | -0.1884% | 8891.309600 | 8874.571800 | -16.737800 |
| 09/10/2024 | -0.1935% | 8908.527300 | 8891.309600 | -17.217700 |
| 08/10/2024 | -0.0360% | 8911.735300 | 8908.527300 | -3.208000 |
| 07/10/2024 | -0.0229% | 8913.775100 | 8911.735300 | -2.039800 |
| 04/10/2024 | -0.1225% | 8924.699100 | 8913.775100 | -10.924000 |
| 03/10/2024 | -0.0999% | 8933.619200 | 8924.699100 | -8.920100 |
| 02/10/2024 | -0.0005% | 8933.665400 | 8933.619200 | -0.046200 |
| 01/10/2024 | +0.0587% | 8928.425400 | 8933.665400 | +5.240000 |
| 30/09/2024 | +0.0883% | 8920.545300 | 8928.425400 | +7.880100 |
| 27/09/2024 | +0.0979% | 8911.813600 | 8920.545300 | +8.731700 |
| 26/09/2024 | +0.0881% | 8903.968100 | 8911.813600 | +7.845500 |
| 25/09/2024 | +0.0181% | 8902.355000 | 8903.968100 | +1.613100 |
| 24/09/2024 | +0.0174% | 8900.806000 | 8902.355000 | +1.549000 |
| 23/09/2024 | +0.1378% | 8888.550500 | 8900.806000 | +12.255500 |
| 17/09/2024 | +0.0149% | 8887.225600 | 8888.550500 | +1.324900 |
| 16/09/2024 | +0.0460% | 8883.141400 | 8887.225600 | +4.084200 |
| 13/09/2024 | -0.0145% | 8884.428300 | 8883.141400 | -1.286900 |
| 12/09/2024 | -0.0028% | 8884.675000 | 8884.428300 | -0.246700 |
| 11/09/2024 | +0.1312% | 8873.029700 | 8884.675000 | +11.645300 |
| 10/09/2024 | +0.1754% | 8857.481600 | 8873.029700 | +15.548100 |
| 09/09/2024 | +0.2334% | 8836.830500 | 8857.481600 | +20.651100 |
| 06/09/2024 | +0.1401% | 8824.455800 | 8836.830500 | +12.374700 |
| 05/09/2024 | +0.1083% | 8814.901400 | 8824.455800 | +9.554400 |
| 04/09/2024 | +0.1942% | 8797.803600 | 8814.901400 | +17.097800 |
| 03/09/2024 | +0.0505% | 8793.364800 | 8797.803600 | +4.438800 |
| 02/09/2024 | -0.0228% | 8795.371500 | 8793.364800 | -2.006700 |
| 30/08/2024 | +0.0385% | 8791.983800 | 8795.371500 | +3.387700 |
| 29/08/2024 | -0.0091% | 8792.784100 | 8791.983800 | -0.800300 |
| 28/08/2024 | +0.0020% | 8792.611500 | 8792.784100 | +0.172600 |
| 27/08/2024 | +0.0212% | 8790.750100 | 8792.611500 | +1.861400 |
| 26/08/2024 | +0.0581% | 8785.640400 | 8790.750100 | +5.109700 |
| 23/08/2024 | +0.0345% | 8782.608800 | 8785.640400 | +3.031600 |
| 22/08/2024 | +0.0362% | 8779.430900 | 8782.608800 | +3.177900 |
| 21/08/2024 | +0.0166% | 8777.973900 | 8779.430900 | +1.457000 |
| 20/08/2024 | +0.0819% | 8770.790800 | 8777.973900 | +7.183100 |
| 19/08/2024 | +0.1380% | 8758.697700 | 8770.790800 | +12.093100 |
| 16/08/2024 | +0.0257% | 8756.444400 | 8758.697700 | +2.253300 |
| 14/08/2024 | +0.1019% | 8747.525500 | 8756.444400 | +8.918900 |
| 13/08/2024 | +0.1609% | 8733.458200 | 8747.525500 | +14.067300 |
| 12/08/2024 | +0.0893% | 8725.660500 | 8733.458200 | +7.797700 |
| 09/08/2024 | +0.0894% | 8717.862500 | 8725.660500 | +7.798000 |
| 08/08/2024 | -0.0701% | 8723.975200 | 8717.862500 | -6.112700 |
| 07/08/2024 | +0.0536% | 8719.296400 | 8723.975200 | +4.678800 |
| 06/08/2024 | +0.0172% | 8717.796600 | 8719.296400 | +1.499800 |
| 05/08/2024 | +0.0887% | 8710.070200 | 8717.796600 | +7.726400 |
Mostrando 201 -
300
de 1448 registros