Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0648%
Máximo
0.4746%
Mínimo
-0.6348%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4732% | 6935.311700 | 6968.206400 | +32.894700 |
| 04/03/2022 | +0.1837% | 6922.579900 | 6935.311700 | +12.731800 |
| 03/03/2022 | +0.0310% | 6920.435700 | 6922.579900 | +2.144200 |
| 02/03/2022 | +0.1495% | 6910.097400 | 6920.435700 | +10.338300 |
| 01/03/2022 | +0.4136% | 6881.579500 | 6910.097400 | +28.517900 |
| 28/02/2022 | +0.1101% | 6874.009400 | 6881.579500 | +7.570100 |
| 25/02/2022 | +0.0456% | 6870.877300 | 6874.009400 | +3.132100 |
| 24/02/2022 | +0.2557% | 6853.332200 | 6870.877300 | +17.545100 |
| 23/02/2022 | +0.2662% | 6835.111300 | 6853.332200 | +18.220900 |
| 22/02/2022 | +0.0359% | 6832.655100 | 6835.111300 | +2.456200 |
| 21/02/2022 | +0.0743% | 6827.577600 | 6832.655100 | +5.077500 |
| 18/02/2022 | +0.0534% | 6823.933000 | 6827.577600 | +3.644600 |
| 17/02/2022 | +0.0491% | 6820.581100 | 6823.933000 | +3.351900 |
| 16/02/2022 | -0.0871% | 6826.524100 | 6820.581100 | -5.943000 |
| 15/02/2022 | -0.1262% | 6835.142700 | 6826.524100 | -8.618600 |
| 14/02/2022 | +0.3262% | 6812.883800 | 6835.142700 | +22.258900 |
| 11/02/2022 | -0.2003% | 6826.542400 | 6812.883800 | -13.658600 |
| 10/02/2022 | +0.0250% | 6824.832900 | 6826.542400 | +1.709500 |
| 09/02/2022 | -0.1185% | 6832.925600 | 6824.832900 | -8.092700 |
| 08/02/2022 | +0.2605% | 6815.147100 | 6832.925600 | +17.778500 |
| 07/02/2022 | +0.0253% | 6813.424600 | 6815.147100 | +1.722500 |
| 04/02/2022 | +0.0261% | 6811.645700 | 6813.424600 | +1.778900 |
| 03/02/2022 | -0.0041% | 6811.924800 | 6811.645700 | -0.279100 |
| 02/02/2022 | +0.0179% | 6810.703900 | 6811.924800 | +1.220900 |
| 01/02/2022 | +0.1915% | 6797.672200 | 6810.703900 | +13.031700 |
| 31/01/2022 | +0.1853% | 6785.084900 | 6797.672200 | +12.587300 |
| 28/01/2022 | +0.1583% | 6774.354500 | 6785.084900 | +10.730400 |
| 27/01/2022 | -0.6348% | 6817.497300 | 6774.354500 | -43.142800 |
| 26/01/2022 | -0.0151% | 6818.529200 | 6817.497300 | -1.031900 |
| 25/01/2022 | +0.0565% | 6814.676100 | 6818.529200 | +3.853100 |
| 24/01/2022 | +0.3389% | 6791.619600 | 6814.676100 | +23.056500 |
| 21/01/2022 | +0.4647% | 6760.133500 | 6791.619600 | +31.486100 |
| 20/01/2022 | +0.0805% | 6754.696500 | 6760.133500 | +5.437000 |
| 19/01/2022 | -0.0453% | 6757.758700 | 6754.696500 | -3.062200 |
| 18/01/2022 | -0.0233% | 6759.332700 | 6757.758700 | -1.574000 |
| 17/01/2022 | +0.0785% | 6754.031100 | 6759.332700 | +5.301600 |
| 14/01/2022 | +0.0176% | 6752.845800 | 6754.031100 | +1.185300 |
| 13/01/2022 | -0.0098% | 6753.510800 | 6752.845800 | -0.665000 |
| 12/01/2022 | +0.0223% | 6752.006900 | 6753.510800 | +1.503900 |
| 11/01/2022 | -0.1981% | 6765.396300 | 6752.006900 | -13.389400 |
| 10/01/2022 | -0.0086% | 6765.976500 | 6765.396300 | -0.580200 |
| 07/01/2022 | +0.1562% | 6755.413900 | 6765.976500 | +10.562600 |
| 06/01/2022 | -0.0504% | 6758.816900 | 6755.413900 | -3.403000 |
| 05/01/2022 | -0.1281% | 6767.483700 | 6758.816900 | -8.666800 |
| 04/01/2022 | -0.0625% | 6771.712900 | 6767.483700 | -4.229200 |
| 03/01/2022 | +0.0217% | 6770.244800 | 6771.712900 | +1.468100 |
| 31/12/2021 | +0.0190% | 6768.959200 | 6770.244800 | +1.285600 |
| 30/12/2021 | +0.0115% | 6768.182900 | 6768.959200 | +0.776300 |
| 29/12/2021 | -0.0007% | 6768.230400 | 6768.182900 | -0.047500 |
| 28/12/2021 | +0.1919% | 6755.253500 | 6768.230400 | +12.976900 |
| 27/12/2021 | +0.1512% | 6745.048500 | 6755.253500 | +10.205000 |
| 24/12/2021 | +0.2199% | 6730.235600 | 6745.048500 | +14.812900 |
| 23/12/2021 | +0.2813% | 6711.332000 | 6730.235600 | +18.903600 |
| 22/12/2021 | +0.2329% | 6695.721700 | 6711.332000 | +15.610300 |
| 21/12/2021 | +0.0668% | 6691.253500 | 6695.721700 | +4.468200 |
| 20/12/2021 | -0.0482% | 6694.480000 | 6691.253500 | -3.226500 |
| 17/12/2021 | -0.1879% | 6707.072000 | 6694.480000 | -12.592000 |
| 16/12/2021 | -0.0830% | 6712.643800 | 6707.072000 | -5.571800 |
| 15/12/2021 | -0.2883% | 6732.024700 | 6712.643800 | -19.380900 |
| 14/12/2021 | -0.2922% | 6751.725400 | 6732.024700 | -19.700700 |
| 13/12/2021 | +0.0044% | 6751.425200 | 6751.725400 | +0.300200 |
| 10/12/2021 | -0.0193% | 6752.726600 | 6751.425200 | -1.301400 |
| 09/12/2021 | -0.0558% | 6756.496600 | 6752.726600 | -3.770000 |
| 07/12/2021 | +0.0261% | 6754.733100 | 6756.496600 | +1.763500 |
| 06/12/2021 | +0.1668% | 6743.473900 | 6754.733100 | +11.259200 |
| 03/12/2021 | +0.1937% | 6730.422800 | 6743.473900 | +13.051100 |
| 02/12/2021 | +0.0031% | 6730.212000 | 6730.422800 | +0.210800 |
| 01/12/2021 | +0.0438% | 6727.261700 | 6730.212000 | +2.950300 |
| 30/11/2021 | +0.0392% | 6724.622900 | 6727.261700 | +2.638800 |
| 29/11/2021 | -0.0015% | 6724.722200 | 6724.622900 | -0.099300 |
| 26/11/2021 | +0.0212% | 6723.299400 | 6724.722200 | +1.422800 |
| 25/11/2021 | -0.0281% | 6725.192000 | 6723.299400 | -1.892600 |
| 24/11/2021 | +0.1216% | 6717.018700 | 6725.192000 | +8.173300 |
| 23/11/2021 | +0.0451% | 6713.991400 | 6717.018700 | +3.027300 |
| 22/11/2021 | +0.4702% | 6682.499200 | 6713.991400 | +31.492200 |
| 19/11/2021 | -0.0458% | 6685.560300 | 6682.499200 | -3.061100 |
| 18/11/2021 | +0.0235% | 6683.989700 | 6685.560300 | +1.570600 |
| 17/11/2021 | -0.0248% | 6685.649700 | 6683.989700 | -1.660000 |
| 16/11/2021 | -0.1619% | 6696.479700 | 6685.649700 | -10.830000 |
| 15/11/2021 | -0.0361% | 6698.898100 | 6696.479700 | -2.418400 |
| 12/11/2021 | +0.0180% | 6697.695200 | 6698.898100 | +1.202900 |
| 11/11/2021 | +0.2091% | 6683.704100 | 6697.695200 | +13.991100 |
| 10/11/2021 | +0.4686% | 6652.457300 | 6683.704100 | +31.246800 |
| 09/11/2021 | -0.0113% | 6653.206600 | 6652.457300 | -0.749300 |
| 08/11/2021 | +0.2824% | 6634.441700 | 6653.206600 | +18.764900 |
| 05/11/2021 | -0.1013% | 6641.167100 | 6634.441700 | -6.725400 |
| 04/11/2021 | +0.0157% | 6640.121400 | 6641.167100 | +1.045700 |
| 03/11/2021 | -0.0427% | 6642.957300 | 6640.121400 | -2.835900 |
| 02/11/2021 | +0.1276% | 6634.484000 | 6642.957300 | +8.473300 |
| 29/10/2021 | +0.0682% | 6629.961800 | 6634.484000 | +4.522200 |
| 28/10/2021 | +0.1507% | 6619.977100 | 6629.961800 | +9.984700 |
| 27/10/2021 | +0.0942% | 6613.744500 | 6619.977100 | +6.232600 |
| 26/10/2021 | +0.4164% | 6586.259700 | 6613.744500 | +27.484800 |
| 25/10/2021 | +0.4746% | 6555.075900 | 6586.259700 | +31.183800 |
| 22/10/2021 | -0.0089% | 6555.657400 | 6555.075900 | -0.581500 |
| 21/10/2021 | +0.0757% | 6550.696900 | 6555.657400 | +4.960500 |
| 20/10/2021 | +0.0045% | 6550.402700 | 6550.696900 | +0.294200 |
| 19/10/2021 | +0.0321% | 6548.301100 | 6550.402700 | +2.101600 |
| 18/10/2021 | +0.0750% | 6543.390900 | 6548.301100 | +4.910200 |
| 15/10/2021 | +0.1878% | 6531.113600 | 6543.390900 | +12.277300 |
Mostrando 901 -
1000
de 1448 registros