Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0166%
Máximo
0.4441%
Mínimo
-0.4464%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0830% 1598.368500 1599.695300 +1.326800
21/10/2022 +0.1959% 1595.239900 1598.368500 +3.128600
20/10/2022 -0.1245% 1597.227000 1595.239900 -1.987100
19/10/2022 -0.0369% 1597.816700 1597.227000 -0.589700
18/10/2022 +0.0073% 1597.699400 1597.816700 +0.117300
17/10/2022 +0.3129% 1592.707800 1597.699400 +4.991600
14/10/2022 +0.2125% 1589.326500 1592.707800 +3.381300
13/10/2022 +0.1412% 1587.083700 1589.326500 +2.242800
12/10/2022 +0.0258% 1586.674800 1587.083700 +0.408900
11/10/2022 +0.1882% 1583.691300 1586.674800 +2.983500
07/10/2022 +0.0881% 1582.296900 1583.691300 +1.394400
06/10/2022 -0.2545% 1586.328300 1582.296900 -4.031400
05/10/2022 -0.2359% 1590.074400 1586.328300 -3.746100
04/10/2022 -0.1391% 1592.288300 1590.074400 -2.213900
03/10/2022 +0.1332% 1590.168700 1592.288300 +2.119600
30/09/2022 +0.0985% 1588.603900 1590.168700 +1.564800
29/09/2022 -0.1418% 1590.858000 1588.603900 -2.254100
28/09/2022 -0.2882% 1595.449000 1590.858000 -4.591000
27/09/2022 -0.4464% 1602.587600 1595.449000 -7.138600
26/09/2022 -0.2725% 1606.961000 1602.587600 -4.373400
23/09/2022 -0.0645% 1607.998400 1606.961000 -1.037400
22/09/2022 -0.2624% 1612.223300 1607.998400 -4.224900
21/09/2022 -0.1249% 1614.238600 1612.223300 -2.015300
20/09/2022 +0.3043% 1609.333600 1614.238600 +4.905000
15/09/2022 -0.0282% 1609.786900 1609.333600 -0.453300
14/09/2022 +0.0566% 1608.876400 1609.786900 +0.910500
13/09/2022 +0.1069% 1607.157700 1608.876400 +1.718700
12/09/2022 +0.0665% 1606.089800 1607.157700 +1.067900
09/09/2022 -0.0585% 1607.029100 1606.089800 -0.939300
08/09/2022 -0.0925% 1608.516600 1607.029100 -1.487500
07/09/2022 -0.3838% 1614.702400 1608.516600 -6.185800
06/09/2022 -0.0914% 1616.179600 1614.702400 -1.477200
05/09/2022 +0.3002% 1611.334900 1616.179600 +4.844700
02/09/2022 +0.3811% 1605.206200 1611.334900 +6.128700
01/09/2022 +0.1148% 1603.363900 1605.206200 +1.842300
31/08/2022 +0.0371% 1602.769800 1603.363900 +0.594100
30/08/2022 -0.0930% 1604.260700 1602.769800 -1.490900
29/08/2022 +0.1314% 1602.154000 1604.260700 +2.106700
26/08/2022 +0.1889% 1599.130800 1602.154000 +3.023200
25/08/2022 -0.0600% 1600.091000 1599.130800 -0.960200
24/08/2022 +0.0437% 1599.391200 1600.091000 +0.699800
23/08/2022 -0.0461% 1600.128300 1599.391200 -0.737100
22/08/2022 -0.1604% 1602.697200 1600.128300 -2.568900
19/08/2022 -0.2299% 1606.385900 1602.697200 -3.688700
18/08/2022 -0.2446% 1610.319700 1606.385900 -3.933800
17/08/2022 -0.2213% 1613.886800 1610.319700 -3.567100
16/08/2022 -0.1472% 1616.263800 1613.886800 -2.377000
12/08/2022 -0.0360% 1616.846100 1616.263800 -0.582300
11/08/2022 -0.0529% 1617.702100 1616.846100 -0.856000
10/08/2022 +0.0958% 1616.153700 1617.702100 +1.548400
09/08/2022 +0.0006% 1616.143400 1616.153700 +0.010300
08/08/2022 +0.1590% 1613.575200 1616.143400 +2.568200
05/08/2022 -0.2114% 1616.990600 1613.575200 -3.415400
04/08/2022 -0.0730% 1618.172100 1616.990600 -1.181500
03/08/2022 -0.1068% 1619.901800 1618.172100 -1.729700
02/08/2022 +0.1446% 1617.561000 1619.901800 +2.340800
01/08/2022 +0.0345% 1617.002900 1617.561000 +0.558100
29/07/2022 +0.1034% 1615.332100 1617.002900 +1.670800
28/07/2022 +0.1323% 1613.196200 1615.332100 +2.135900
27/07/2022 -0.2561% 1617.333200 1613.196200 -4.137000
26/07/2022 -0.0181% 1617.625300 1617.333200 -0.292100
25/07/2022 +0.1689% 1614.894800 1617.625300 +2.730500
22/07/2022 +0.0611% 1613.908300 1614.894800 +0.986500
21/07/2022 -0.0746% 1615.112200 1613.908300 -1.203900
20/07/2022 +0.0128% 1614.905000 1615.112200 +0.207200
19/07/2022 -0.0016% 1614.930200 1614.905000 -0.025200
18/07/2022 +0.4441% 1607.774600 1614.930200 +7.155600
15/07/2022 +0.0975% 1606.208500 1607.774600 +1.566100
14/07/2022 -0.0349% 1606.769300 1606.208500 -0.560800
13/07/2022 +0.1307% 1604.671000 1606.769300 +2.098300
12/07/2022 +0.0014% 1604.647800 1604.671000 +0.023200
11/07/2022 +0.2498% 1600.644400 1604.647800 +4.003400
08/07/2022 -0.1769% 1603.479100 1600.644400 -2.834700
07/07/2022 +0.1173% 1601.598700 1603.479100 +1.880400
06/07/2022 +0.0466% 1600.852000 1601.598700 +0.746700
05/07/2022 +0.2268% 1597.224600 1600.852000 +3.627400
04/07/2022 +0.1103% 1595.463300 1597.224600 +1.761300
01/07/2022 +0.1004% 1593.862400 1595.463300 +1.600900
30/06/2022 +0.2038% 1590.618000 1593.862400 +3.244400
29/06/2022 +0.0202% 1590.297500 1590.618000 +0.320500
28/06/2022 +0.1386% 1588.095100 1590.297500 +2.202400
24/06/2022 -0.0327% 1588.615000 1588.095100 -0.519900
23/06/2022 +0.1460% 1586.297800 1588.615000 +2.317200
22/06/2022 +0.1593% 1583.773200 1586.297800 +2.524600
20/06/2022 +0.2883% 1579.213700 1583.773200 +4.559500
17/06/2022 +0.0465% 1578.480000 1579.213700 +0.733700
16/06/2022 +0.1481% 1576.144300 1578.480000 +2.335700
15/06/2022 +0.2278% 1572.558700 1576.144300 +3.585600
14/06/2022 -0.0221% 1572.905700 1572.558700 -0.347000
13/06/2022 -0.0754% 1574.092600 1572.905700 -1.186900
10/06/2022 +0.0728% 1572.946600 1574.092600 +1.146000
09/06/2022 -0.0784% 1574.180300 1572.946600 -1.233700
08/06/2022 -0.1566% 1576.648100 1574.180300 -2.467800
07/06/2022 -0.1159% 1578.476200 1576.648100 -1.828100
06/06/2022 +0.1080% 1576.772800 1578.476200 +1.703400
03/06/2022 +0.0057% 1576.682300 1576.772800 +0.090500
02/06/2022 +0.0170% 1576.415000 1576.682300 +0.267300
01/06/2022 +0.0943% 1574.928800 1576.415000 +1.486200
31/05/2022 +0.0945% 1573.441800 1574.928800 +1.487000
30/05/2022 +0.0013% 1573.421500 1573.441800 +0.020300
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial