Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0663%
Máximo
0.5546%
Mínimo
-0.3813%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1034% 1615.332100 1617.002900 +1.670800
28/07/2022 +0.1323% 1613.196200 1615.332100 +2.135900
27/07/2022 -0.2561% 1617.333200 1613.196200 -4.137000
26/07/2022 -0.0181% 1617.625300 1617.333200 -0.292100
25/07/2022 +0.1689% 1614.894800 1617.625300 +2.730500
22/07/2022 +0.0611% 1613.908300 1614.894800 +0.986500
21/07/2022 -0.0746% 1615.112200 1613.908300 -1.203900
20/07/2022 +0.0128% 1614.905000 1615.112200 +0.207200
19/07/2022 -0.0016% 1614.930200 1614.905000 -0.025200
18/07/2022 +0.4441% 1607.774600 1614.930200 +7.155600
15/07/2022 +0.0975% 1606.208500 1607.774600 +1.566100
14/07/2022 -0.0349% 1606.769300 1606.208500 -0.560800
13/07/2022 +0.1307% 1604.671000 1606.769300 +2.098300
12/07/2022 +0.0014% 1604.647800 1604.671000 +0.023200
11/07/2022 +0.2498% 1600.644400 1604.647800 +4.003400
08/07/2022 -0.1769% 1603.479100 1600.644400 -2.834700
07/07/2022 +0.1173% 1601.598700 1603.479100 +1.880400
06/07/2022 +0.0466% 1600.852000 1601.598700 +0.746700
05/07/2022 +0.2268% 1597.224600 1600.852000 +3.627400
04/07/2022 +0.1103% 1595.463300 1597.224600 +1.761300
01/07/2022 +0.1004% 1593.862400 1595.463300 +1.600900
30/06/2022 +0.2038% 1590.618000 1593.862400 +3.244400
29/06/2022 +0.0202% 1590.297500 1590.618000 +0.320500
28/06/2022 +0.1386% 1588.095100 1590.297500 +2.202400
24/06/2022 -0.0327% 1588.615000 1588.095100 -0.519900
23/06/2022 +0.1460% 1586.297800 1588.615000 +2.317200
22/06/2022 +0.1593% 1583.773200 1586.297800 +2.524600
20/06/2022 +0.2883% 1579.213700 1583.773200 +4.559500
17/06/2022 +0.0465% 1578.480000 1579.213700 +0.733700
16/06/2022 +0.1481% 1576.144300 1578.480000 +2.335700
15/06/2022 +0.2278% 1572.558700 1576.144300 +3.585600
14/06/2022 -0.0221% 1572.905700 1572.558700 -0.347000
13/06/2022 -0.0754% 1574.092600 1572.905700 -1.186900
10/06/2022 +0.0728% 1572.946600 1574.092600 +1.146000
09/06/2022 -0.0784% 1574.180300 1572.946600 -1.233700
08/06/2022 -0.1566% 1576.648100 1574.180300 -2.467800
07/06/2022 -0.1159% 1578.476200 1576.648100 -1.828100
06/06/2022 +0.1080% 1576.772800 1578.476200 +1.703400
03/06/2022 +0.0057% 1576.682300 1576.772800 +0.090500
02/06/2022 +0.0170% 1576.415000 1576.682300 +0.267300
01/06/2022 +0.0943% 1574.928800 1576.415000 +1.486200
31/05/2022 +0.0945% 1573.441800 1574.928800 +1.487000
30/05/2022 +0.0013% 1573.421500 1573.441800 +0.020300
27/05/2022 +0.0762% 1572.222800 1573.421500 +1.198700
26/05/2022 -0.0994% 1573.786700 1572.222800 -1.563900
25/05/2022 +0.0447% 1573.083800 1573.786700 +0.702900
24/05/2022 +0.1735% 1570.356700 1573.083800 +2.727100
23/05/2022 +0.1652% 1567.764300 1570.356700 +2.592400
20/05/2022 +0.1016% 1566.172600 1567.764300 +1.591700
19/05/2022 +0.1884% 1563.224100 1566.172600 +2.948500
18/05/2022 -0.0269% 1563.644900 1563.224100 -0.420800
17/05/2022 +0.1827% 1560.790900 1563.644900 +2.854000
16/05/2022 +0.1912% 1557.809500 1560.790900 +2.981400
13/05/2022 +0.0772% 1556.606800 1557.809500 +1.202700
12/05/2022 +0.0966% 1555.103800 1556.606800 +1.503000
11/05/2022 +0.1855% 1552.222300 1555.103800 +2.881500
10/05/2022 +0.0509% 1551.432900 1552.222300 +0.789400
09/05/2022 -0.2068% 1554.644100 1551.432900 -3.211200
06/05/2022 -0.2072% 1557.867900 1554.644100 -3.223800
05/05/2022 -0.1220% 1559.770400 1557.867900 -1.902500
04/05/2022 +0.0258% 1559.368200 1559.770400 +0.402200
03/05/2022 +0.0029% 1559.323700 1559.368200 +0.044500
02/05/2022 -0.0255% 1559.720800 1559.323700 -0.397100
29/04/2022 -0.0709% 1560.827000 1559.720800 -1.106200
28/04/2022 +0.0978% 1559.301400 1560.827000 +1.525600
27/04/2022 +0.0905% 1557.890400 1559.301400 +1.411000
26/04/2022 -0.0777% 1559.102100 1557.890400 -1.211700
25/04/2022 +0.1780% 1556.328900 1559.102100 +2.773200
22/04/2022 +0.0575% 1555.434100 1556.328900 +0.894800
21/04/2022 -0.0745% 1556.593900 1555.434100 -1.159800
20/04/2022 -0.0513% 1557.392400 1556.593900 -0.798500
19/04/2022 +0.1476% 1555.095100 1557.392400 +2.297300
18/04/2022 +0.1689% 1552.471000 1555.095100 +2.624100
14/04/2022 +0.3293% 1547.367400 1552.471000 +5.103600
13/04/2022 +0.3861% 1541.404500 1547.367400 +5.962900
12/04/2022 +0.0288% 1540.960200 1541.404500 +0.444300
11/04/2022 +0.2869% 1536.545400 1540.960200 +4.414800
08/04/2022 +0.3715% 1530.848300 1536.545400 +5.697100
07/04/2022 -0.0137% 1531.058700 1530.848300 -0.210400
06/04/2022 -0.0243% 1531.430500 1531.058700 -0.371800
05/04/2022 +0.1108% 1529.735300 1531.430500 +1.695200
04/04/2022 +0.2130% 1526.480000 1529.735300 +3.255300
01/04/2022 +0.2681% 1522.393000 1526.480000 +4.087000
31/03/2022 +0.5546% 1513.973600 1522.393000 +8.419400
30/03/2022 +0.1906% 1511.090200 1513.973600 +2.883400
29/03/2022 +0.1306% 1509.117700 1511.090200 +1.972500
28/03/2022 -0.0567% 1509.973900 1509.117700 -0.856200
25/03/2022 +0.0212% 1509.653900 1509.973900 +0.320000
24/03/2022 +0.0529% 1508.855800 1509.653900 +0.798100
23/03/2022 +0.0697% 1507.804900 1508.855800 +1.050900
22/03/2022 -0.1364% 1509.863600 1507.804900 -2.058700
21/03/2022 +0.0287% 1509.430400 1509.863600 +0.433200
18/03/2022 -0.0570% 1510.291100 1509.430400 -0.860700
17/03/2022 -0.1460% 1512.497000 1510.291100 -2.205900
16/03/2022 -0.0850% 1513.783000 1512.497000 -1.286000
15/03/2022 -0.3813% 1519.566700 1513.783000 -5.783700
14/03/2022 -0.1180% 1521.361600 1519.566700 -1.794900
11/03/2022 -0.0674% 1522.387400 1521.361600 -1.025800
10/03/2022 +0.4084% 1516.181900 1522.387400 +6.205500
09/03/2022 +0.1959% 1513.215100 1516.181900 +2.966800
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial