Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0193%
Máximo
0.1278%
Mínimo
-0.0871%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0070% | 2088.342100 | 2088.489100 | +0.147000 |
| 20/03/2026 | +0.0382% | 2087.545200 | 2088.342100 | +0.796900 |
| 19/03/2026 | -0.0228% | 2088.022000 | 2087.545200 | -0.476800 |
| 18/03/2026 | -0.0271% | 2088.588800 | 2088.022000 | -0.566800 |
| 17/03/2026 | -0.0065% | 2088.725300 | 2088.588800 | -0.136500 |
| 16/03/2026 | -0.0391% | 2089.541400 | 2088.725300 | -0.816100 |
| 13/03/2026 | -0.0377% | 2090.328600 | 2089.541400 | -0.787200 |
| 12/03/2026 | -0.0279% | 2090.911800 | 2090.328600 | -0.583200 |
| 10/03/2026 | -0.0728% | 2092.433500 | 2090.911800 | -1.521700 |
| 09/03/2026 | +0.1278% | 2089.760800 | 2092.433500 | +2.672700 |
| 06/03/2026 | +0.1108% | 2087.446100 | 2089.760800 | +2.314700 |
| 05/03/2026 | +0.0744% | 2085.894200 | 2087.446100 | +1.551900 |
| 04/03/2026 | +0.0820% | 2084.185100 | 2085.894200 | +1.709100 |
| 03/03/2026 | +0.0394% | 2083.364100 | 2084.185100 | +0.821000 |
| 02/03/2026 | +0.1065% | 2081.146700 | 2083.364100 | +2.217400 |
| 27/02/2026 | +0.0724% | 2079.641500 | 2081.146700 | +1.505200 |
| 26/02/2026 | +0.0333% | 2078.948400 | 2079.641500 | +0.693100 |
| 25/02/2026 | +0.0056% | 2078.831900 | 2078.948400 | +0.116500 |
| 24/02/2026 | -0.0053% | 2078.941200 | 2078.831900 | -0.109300 |
| 23/02/2026 | +0.0513% | 2077.875600 | 2078.941200 | +1.065600 |
| 20/02/2026 | +0.0194% | 2077.471500 | 2077.875600 | +0.404100 |
| 19/02/2026 | +0.0041% | 2077.385600 | 2077.471500 | +0.085900 |
| 18/02/2026 | +0.0303% | 2076.755600 | 2077.385600 | +0.630000 |
| 17/02/2026 | +0.0808% | 2075.077700 | 2076.755600 | +1.677900 |
| 13/02/2026 | +0.0234% | 2074.593100 | 2075.077700 | +0.484600 |
| 12/02/2026 | -0.0117% | 2074.836100 | 2074.593100 | -0.243000 |
| 11/02/2026 | +0.0814% | 2073.147500 | 2074.836100 | +1.688600 |
| 10/02/2026 | +0.1011% | 2071.052500 | 2073.147500 | +2.095000 |
| 06/02/2026 | -0.0871% | 2072.856400 | 2071.052500 | -1.803900 |
| 05/02/2026 | +0.0606% | 2071.600500 | 2072.856400 | +1.255900 |
| 04/02/2026 | -0.0012% | 2071.624600 | 2071.600500 | -0.024100 |
| 03/02/2026 | +0.0388% | 2070.821300 | 2071.624600 | +0.803300 |
| 30/01/2026 | +0.0900% | 2068.959000 | 2070.821300 | +1.862300 |
| 29/01/2026 | +0.0799% | 2067.307300 | 2068.959000 | +1.651700 |
| 28/01/2026 | +0.0782% | 2065.692300 | 2067.307300 | +1.615000 |
| 27/01/2026 | +0.0368% | 2064.933200 | 2065.692300 | +0.759100 |
| 26/01/2026 | -0.0192% | 2065.329500 | 2064.933200 | -0.396300 |
| 23/01/2026 | -0.0082% | 2065.499400 | 2065.329500 | -0.169900 |
| 22/01/2026 | +0.0170% | 2065.147900 | 2065.499400 | +0.351500 |
| 21/01/2026 | -0.0030% | 2065.209900 | 2065.147900 | -0.062000 |
| 20/01/2026 | -0.0034% | 2065.279700 | 2065.209900 | -0.069800 |
| 19/01/2026 | +0.0453% | 2064.343700 | 2065.279700 | +0.936000 |
| 16/01/2026 | +0.0390% | 2063.538400 | 2064.343700 | +0.805300 |
| 15/01/2026 | +0.0839% | 2061.808300 | 2063.538400 | +1.730100 |
| 14/01/2026 | +0.0871% | 2060.012300 | 2061.808300 | +1.796000 |
| 13/01/2026 | -0.0330% | 2060.692800 | 2060.012300 | -0.680500 |
| 12/01/2026 | +0.0102% | 2060.483000 | 2060.692800 | +0.209800 |
| 09/01/2026 | +0.0055% | 2060.368700 | 2060.483000 | +0.114300 |
| 08/01/2026 | +0.0147% | 2060.066300 | 2060.368700 | +0.302400 |
| 07/01/2026 | +0.0012% | 2060.042500 | 2060.066300 | +0.023800 |
| 06/01/2026 | -0.0445% | 2060.958400 | 2060.042500 | -0.915900 |
| 05/01/2026 | +0.1209% | 2058.469000 | 2060.958400 | +2.489400 |
| 02/01/2026 | +0.0188% | 2058.081400 | 2058.469000 | +0.387600 |
| 31/12/2025 | +0.0127% | 2057.819100 | 2058.081400 | +0.262300 |
| 29/12/2025 | +0.0402% | 2056.991700 | 2057.819100 | +0.827400 |
| 26/12/2025 | +0.0533% | 2055.895100 | 2056.991700 | +1.096600 |
| 23/12/2025 | -0.0285% | 2056.482000 | 2055.895100 | -0.586900 |
| 22/12/2025 | -0.0654% | 2057.827200 | 2056.482000 | -1.345200 |
| 19/12/2025 | -0.0035% | 2057.899600 | 2057.827200 | -0.072400 |
| 18/12/2025 | -0.0052% | 2058.007200 | 2057.899600 | -0.107600 |
| 17/12/2025 | +0.0397% | 2057.189600 | 2058.007200 | +0.817600 |
| 16/12/2025 | +0.0301% | 2056.570800 | 2057.189600 | +0.618800 |
| 15/12/2025 | +0.0179% | 2056.203500 | 2056.570800 | +0.367300 |
| 11/12/2025 | +0.0272% | 2055.645200 | 2056.203500 | +0.558300 |
| 10/12/2025 | -0.0108% | 2055.867000 | 2055.645200 | -0.221800 |
| 09/12/2025 | -0.0256% | 2056.393200 | 2055.867000 | -0.526200 |
| 05/12/2025 | +0.0005% | 2056.382600 | 2056.393200 | +0.010600 |
| 04/12/2025 | -0.0094% | 2056.575600 | 2056.382600 | -0.193000 |
| 03/12/2025 | +0.0643% | 2055.253600 | 2056.575600 | +1.322000 |
| 02/12/2025 | -0.0297% | 2055.864500 | 2055.253600 | -0.610900 |
| 01/12/2025 | -0.0139% | 2056.149300 | 2055.864500 | -0.284800 |
| 28/11/2025 | -0.0281% | 2056.727500 | 2056.149300 | -0.578200 |
| 27/11/2025 | -0.0132% | 2056.998400 | 2056.727500 | -0.270900 |
| 26/11/2025 | -0.0530% | 2058.089100 | 2056.998400 | -1.090700 |
| 25/11/2025 | -0.0103% | 2058.301900 | 2058.089100 | -0.212800 |
| 24/11/2025 | -0.0022% | 2058.346800 | 2058.301900 | -0.044900 |
| 21/11/2025 | +0.0824% | 2056.650700 | 2058.346800 | +1.696100 |
| 20/11/2025 | -0.0074% | 2056.802700 | 2056.650700 | -0.152000 |
| 19/11/2025 | +0.0103% | 2056.590000 | 2056.802700 | +0.212700 |
| 18/11/2025 | +0.0277% | 2056.020300 | 2056.590000 | +0.569700 |
| 17/11/2025 | +0.1161% | 2053.634200 | 2056.020300 | +2.386100 |
| 14/11/2025 | +0.0449% | 2052.711600 | 2053.634200 | +0.922600 |
| 13/11/2025 | +0.0026% | 2052.657600 | 2052.711600 | +0.054000 |
| 12/11/2025 | -0.0722% | 2054.141000 | 2052.657600 | -1.483400 |
| 11/11/2025 | -0.0028% | 2054.199300 | 2054.141000 | -0.058300 |
| 10/11/2025 | +0.0318% | 2053.546100 | 2054.199300 | +0.653200 |
| 07/11/2025 | +0.0488% | 2052.545000 | 2053.546100 | +1.001100 |
| 06/11/2025 | +0.0457% | 2051.606600 | 2052.545000 | +0.938400 |
| 05/11/2025 | -0.0166% | 2051.946800 | 2051.606600 | -0.340200 |
| 04/11/2025 | +0.0452% | 2051.020400 | 2051.946800 | +0.926400 |
| 03/11/2025 | +0.0291% | 2050.423500 | 2051.020400 | +0.596900 |
| 30/10/2025 | -0.0308% | 2051.055500 | 2050.423500 | -0.632000 |
| 29/10/2025 | +0.0088% | 2050.875400 | 2051.055500 | +0.180100 |
| 28/10/2025 | -0.0259% | 2051.406300 | 2050.875400 | -0.530900 |
| 27/10/2025 | +0.0542% | 2050.295700 | 2051.406300 | +1.110600 |
| 24/10/2025 | -0.0066% | 2050.431800 | 2050.295700 | -0.136100 |
| 23/10/2025 | +0.0066% | 2050.296600 | 2050.431800 | +0.135200 |
| 22/10/2025 | +0.0038% | 2050.218600 | 2050.296600 | +0.078000 |
| 21/10/2025 | +0.0622% | 2048.943800 | 2050.218600 | +1.274800 |
| 20/10/2025 | +0.0213% | 2048.506600 | 2048.943800 | +0.437200 |
Mostrando 1 -
100
de 1544 registros