Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0181%
Máximo
0.2197%
Mínimo
-0.0943%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0170% | 2065.147900 | 2065.499400 | +0.351500 |
| 21/01/2026 | -0.0030% | 2065.209900 | 2065.147900 | -0.062000 |
| 20/01/2026 | -0.0034% | 2065.279700 | 2065.209900 | -0.069800 |
| 19/01/2026 | +0.0453% | 2064.343700 | 2065.279700 | +0.936000 |
| 16/01/2026 | +0.0390% | 2063.538400 | 2064.343700 | +0.805300 |
| 15/01/2026 | +0.0839% | 2061.808300 | 2063.538400 | +1.730100 |
| 14/01/2026 | +0.0871% | 2060.012300 | 2061.808300 | +1.796000 |
| 13/01/2026 | -0.0330% | 2060.692800 | 2060.012300 | -0.680500 |
| 12/01/2026 | +0.0102% | 2060.483000 | 2060.692800 | +0.209800 |
| 09/01/2026 | +0.0055% | 2060.368700 | 2060.483000 | +0.114300 |
| 08/01/2026 | +0.0147% | 2060.066300 | 2060.368700 | +0.302400 |
| 07/01/2026 | +0.0012% | 2060.042500 | 2060.066300 | +0.023800 |
| 06/01/2026 | -0.0445% | 2060.958400 | 2060.042500 | -0.915900 |
| 05/01/2026 | +0.1209% | 2058.469000 | 2060.958400 | +2.489400 |
| 02/01/2026 | +0.0188% | 2058.081400 | 2058.469000 | +0.387600 |
| 31/12/2025 | +0.0127% | 2057.819100 | 2058.081400 | +0.262300 |
| 29/12/2025 | +0.0402% | 2056.991700 | 2057.819100 | +0.827400 |
| 26/12/2025 | +0.0533% | 2055.895100 | 2056.991700 | +1.096600 |
| 23/12/2025 | -0.0285% | 2056.482000 | 2055.895100 | -0.586900 |
| 22/12/2025 | -0.0654% | 2057.827200 | 2056.482000 | -1.345200 |
| 19/12/2025 | -0.0035% | 2057.899600 | 2057.827200 | -0.072400 |
| 18/12/2025 | -0.0052% | 2058.007200 | 2057.899600 | -0.107600 |
| 17/12/2025 | +0.0397% | 2057.189600 | 2058.007200 | +0.817600 |
| 16/12/2025 | +0.0301% | 2056.570800 | 2057.189600 | +0.618800 |
| 15/12/2025 | +0.0179% | 2056.203500 | 2056.570800 | +0.367300 |
| 11/12/2025 | +0.0272% | 2055.645200 | 2056.203500 | +0.558300 |
| 10/12/2025 | -0.0108% | 2055.867000 | 2055.645200 | -0.221800 |
| 09/12/2025 | -0.0256% | 2056.393200 | 2055.867000 | -0.526200 |
| 05/12/2025 | +0.0005% | 2056.382600 | 2056.393200 | +0.010600 |
| 04/12/2025 | -0.0094% | 2056.575600 | 2056.382600 | -0.193000 |
| 03/12/2025 | +0.0643% | 2055.253600 | 2056.575600 | +1.322000 |
| 02/12/2025 | -0.0297% | 2055.864500 | 2055.253600 | -0.610900 |
| 01/12/2025 | -0.0139% | 2056.149300 | 2055.864500 | -0.284800 |
| 28/11/2025 | -0.0281% | 2056.727500 | 2056.149300 | -0.578200 |
| 27/11/2025 | -0.0132% | 2056.998400 | 2056.727500 | -0.270900 |
| 26/11/2025 | -0.0530% | 2058.089100 | 2056.998400 | -1.090700 |
| 25/11/2025 | -0.0103% | 2058.301900 | 2058.089100 | -0.212800 |
| 24/11/2025 | -0.0022% | 2058.346800 | 2058.301900 | -0.044900 |
| 21/11/2025 | +0.0824% | 2056.650700 | 2058.346800 | +1.696100 |
| 20/11/2025 | -0.0074% | 2056.802700 | 2056.650700 | -0.152000 |
| 19/11/2025 | +0.0103% | 2056.590000 | 2056.802700 | +0.212700 |
| 18/11/2025 | +0.0277% | 2056.020300 | 2056.590000 | +0.569700 |
| 17/11/2025 | +0.1161% | 2053.634200 | 2056.020300 | +2.386100 |
| 14/11/2025 | +0.0449% | 2052.711600 | 2053.634200 | +0.922600 |
| 13/11/2025 | +0.0026% | 2052.657600 | 2052.711600 | +0.054000 |
| 12/11/2025 | -0.0722% | 2054.141000 | 2052.657600 | -1.483400 |
| 11/11/2025 | -0.0028% | 2054.199300 | 2054.141000 | -0.058300 |
| 10/11/2025 | +0.0318% | 2053.546100 | 2054.199300 | +0.653200 |
| 07/11/2025 | +0.0488% | 2052.545000 | 2053.546100 | +1.001100 |
| 06/11/2025 | +0.0457% | 2051.606600 | 2052.545000 | +0.938400 |
| 05/11/2025 | -0.0166% | 2051.946800 | 2051.606600 | -0.340200 |
| 04/11/2025 | +0.0452% | 2051.020400 | 2051.946800 | +0.926400 |
| 03/11/2025 | +0.0291% | 2050.423500 | 2051.020400 | +0.596900 |
| 30/10/2025 | -0.0308% | 2051.055500 | 2050.423500 | -0.632000 |
| 29/10/2025 | +0.0088% | 2050.875400 | 2051.055500 | +0.180100 |
| 28/10/2025 | -0.0259% | 2051.406300 | 2050.875400 | -0.530900 |
| 27/10/2025 | +0.0542% | 2050.295700 | 2051.406300 | +1.110600 |
| 24/10/2025 | -0.0066% | 2050.431800 | 2050.295700 | -0.136100 |
| 23/10/2025 | +0.0066% | 2050.296600 | 2050.431800 | +0.135200 |
| 22/10/2025 | +0.0038% | 2050.218600 | 2050.296600 | +0.078000 |
| 21/10/2025 | +0.0622% | 2048.943800 | 2050.218600 | +1.274800 |
| 20/10/2025 | +0.0213% | 2048.506600 | 2048.943800 | +0.437200 |
| 17/10/2025 | -0.0199% | 2048.914800 | 2048.506600 | -0.408200 |
| 16/10/2025 | +0.0389% | 2048.118600 | 2048.914800 | +0.796200 |
| 15/10/2025 | -0.0431% | 2049.001100 | 2048.118600 | -0.882500 |
| 14/10/2025 | +0.0675% | 2047.618500 | 2049.001100 | +1.382600 |
| 13/10/2025 | +0.0429% | 2046.740100 | 2047.618500 | +0.878400 |
| 10/10/2025 | +0.0690% | 2045.328700 | 2046.740100 | +1.411400 |
| 09/10/2025 | -0.0943% | 2047.258000 | 2045.328700 | -1.929300 |
| 08/10/2025 | +0.0937% | 2045.341000 | 2047.258000 | +1.917000 |
| 07/10/2025 | +0.0424% | 2044.473600 | 2045.341000 | +0.867400 |
| 06/10/2025 | +0.0108% | 2044.253200 | 2044.473600 | +0.220400 |
| 03/10/2025 | +0.0255% | 2043.732300 | 2044.253200 | +0.520900 |
| 02/10/2025 | -0.0417% | 2044.583900 | 2043.732300 | -0.851600 |
| 01/10/2025 | +0.0279% | 2044.012800 | 2044.583900 | +0.571100 |
| 30/09/2025 | +0.0981% | 2042.008000 | 2044.012800 | +2.004800 |
| 29/09/2025 | +0.0524% | 2040.937700 | 2042.008000 | +1.070300 |
| 26/09/2025 | +0.0648% | 2039.615300 | 2040.937700 | +1.322400 |
| 25/09/2025 | -0.0261% | 2040.148400 | 2039.615300 | -0.533100 |
| 24/09/2025 | -0.0539% | 2041.247700 | 2040.148400 | -1.099300 |
| 23/09/2025 | -0.0016% | 2041.279500 | 2041.247700 | -0.031800 |
| 22/09/2025 | +0.1234% | 2038.763100 | 2041.279500 | +2.516400 |
| 16/09/2025 | +0.0219% | 2038.316100 | 2038.763100 | +0.447000 |
| 15/09/2025 | +0.0375% | 2037.551800 | 2038.316100 | +0.764300 |
| 12/09/2025 | -0.0243% | 2038.046200 | 2037.551800 | -0.494400 |
| 11/09/2025 | +0.0592% | 2036.840600 | 2038.046200 | +1.205600 |
| 10/09/2025 | -0.0492% | 2037.843500 | 2036.840600 | -1.002900 |
| 09/09/2025 | -0.0244% | 2038.341100 | 2037.843500 | -0.497600 |
| 08/09/2025 | +0.0793% | 2036.725800 | 2038.341100 | +1.615300 |
| 05/09/2025 | +0.0616% | 2035.471300 | 2036.725800 | +1.254500 |
| 04/09/2025 | +0.0421% | 2034.614000 | 2035.471300 | +0.857300 |
| 03/09/2025 | +0.0501% | 2033.594200 | 2034.614000 | +1.019800 |
| 02/09/2025 | +0.0291% | 2033.001700 | 2033.594200 | +0.592500 |
| 01/09/2025 | +0.0543% | 2031.898100 | 2033.001700 | +1.103600 |
| 29/08/2025 | -0.0444% | 2032.800900 | 2031.898100 | -0.902800 |
| 28/08/2025 | -0.0293% | 2033.395700 | 2032.800900 | -0.594800 |
| 27/08/2025 | +0.0767% | 2031.835700 | 2033.395700 | +1.560000 |
| 26/08/2025 | -0.0225% | 2032.292400 | 2031.835700 | -0.456700 |
| 25/08/2025 | +0.2197% | 2027.833300 | 2032.292400 | +4.459100 |
| 21/08/2025 | -0.0314% | 2028.470600 | 2027.833300 | -0.637300 |
Mostrando 1 -
100
de 1506 registros