Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0558%
Máximo
0.3945%
Mínimo
-0.3590%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0634% 1811.930500 1813.079500 +1.149000
08/03/2024 +0.3604% 1805.411900 1811.930500 +6.518600
07/03/2024 +0.1070% 1803.481700 1805.411900 +1.930200
06/03/2024 +0.0780% 1802.076100 1803.481700 +1.405600
05/03/2024 +0.1572% 1799.245300 1802.076100 +2.830800
04/03/2024 +0.0000% 1799.244800 1799.245300 +0.000500
01/03/2024 +0.3009% 1793.838300 1799.244800 +5.406500
29/02/2024 -0.0197% 1794.192000 1793.838300 -0.353700
28/02/2024 -0.1012% 1796.007900 1794.192000 -1.815900
27/02/2024 -0.0744% 1797.344900 1796.007900 -1.337000
26/02/2024 +0.0323% 1796.764300 1797.344900 +0.580600
23/02/2024 -0.1176% 1798.879400 1796.764300 -2.115100
22/02/2024 -0.0152% 1799.153000 1798.879400 -0.273600
21/02/2024 -0.0038% 1799.220900 1799.153000 -0.067900
20/02/2024 +0.0707% 1797.948700 1799.220900 +1.272200
19/02/2024 +0.0612% 1796.847800 1797.948700 +1.100900
16/02/2024 -0.0652% 1798.019700 1796.847800 -1.171900
15/02/2024 +0.0471% 1797.172900 1798.019700 +0.846800
14/02/2024 -0.0290% 1797.693600 1797.172900 -0.520700
13/02/2024 +0.0007% 1797.681200 1797.693600 +0.012400
12/02/2024 +0.0620% 1796.566700 1797.681200 +1.114500
09/02/2024 +0.0111% 1796.366400 1796.566700 +0.200300
08/02/2024 +0.2188% 1792.440600 1796.366400 +3.925800
07/02/2024 +0.1358% 1790.008000 1792.440600 +2.432600
06/02/2024 -0.0041% 1790.081900 1790.008000 -0.073900
05/02/2024 -0.0735% 1791.397600 1790.081900 -1.315700
02/02/2024 +0.0813% 1789.941500 1791.397600 +1.456100
01/02/2024 +0.3472% 1783.736900 1789.941500 +6.204600
31/01/2024 +0.2070% 1780.049100 1783.736900 +3.687800
30/01/2024 +0.0232% 1779.636400 1780.049100 +0.412700
29/01/2024 +0.1480% 1777.005000 1779.636400 +2.631400
26/01/2024 +0.0613% 1775.916500 1777.005000 +1.088500
25/01/2024 +0.0726% 1774.627200 1775.916500 +1.289300
24/01/2024 +0.2052% 1770.989600 1774.627200 +3.637600
23/01/2024 +0.1198% 1768.869500 1770.989600 +2.120100
22/01/2024 +0.0438% 1768.095700 1768.869500 +0.773800
19/01/2024 -0.0655% 1769.254400 1768.095700 -1.158700
18/01/2024 -0.0588% 1770.294600 1769.254400 -1.040200
17/01/2024 -0.0427% 1771.050800 1770.294600 -0.756200
16/01/2024 +0.0009% 1771.034700 1771.050800 +0.016100
15/01/2024 +0.1489% 1768.399300 1771.034700 +2.635400
12/01/2024 +0.0690% 1767.178800 1768.399300 +1.220500
11/01/2024 +0.0295% 1766.657000 1767.178800 +0.521800
10/01/2024 +0.0907% 1765.055200 1766.657000 +1.601800
09/01/2024 -0.0154% 1765.327000 1765.055200 -0.271800
08/01/2024 -0.3590% 1771.676000 1765.327000 -6.349000
05/01/2024 -0.0979% 1773.412200 1771.676000 -1.736200
04/01/2024 -0.0902% 1775.012900 1773.412200 -1.600700
03/01/2024 -0.1105% 1776.975800 1775.012900 -1.962900
02/01/2024 +0.0260% 1776.514500 1776.975800 +0.461300
29/12/2023 +0.0747% 1775.187100 1776.514500 +1.327400
28/12/2023 -0.0691% 1776.414300 1775.187100 -1.227200
27/12/2023 +0.0725% 1775.127500 1776.414300 +1.286800
26/12/2023 +0.0980% 1773.388000 1775.127500 +1.739500
22/12/2023 -0.0269% 1773.864300 1773.388000 -0.476300
21/12/2023 +0.0147% 1773.603700 1773.864300 +0.260600
20/12/2023 +0.2914% 1768.442100 1773.603700 +5.161600
19/12/2023 -0.0659% 1769.607900 1768.442100 -1.165800
18/12/2023 -0.0204% 1769.968300 1769.607900 -0.360400
15/12/2023 +0.0247% 1769.531600 1769.968300 +0.436700
14/12/2023 +0.3945% 1762.563700 1769.531600 +6.967900
13/12/2023 +0.0357% 1761.935200 1762.563700 +0.628500
12/12/2023 +0.1703% 1758.937500 1761.935200 +2.997700
11/12/2023 +0.1534% 1756.241000 1758.937500 +2.696500
07/12/2023 +0.2510% 1751.838800 1756.241000 +4.402200
06/12/2023 +0.0742% 1750.539200 1751.838800 +1.299600
05/12/2023 +0.1039% 1748.721900 1750.539200 +1.817300
04/12/2023 +0.1025% 1746.929900 1748.721900 +1.792000
01/12/2023 +0.0010% 1746.912100 1746.929900 +0.017800
30/11/2023 +0.0038% 1746.845400 1746.912100 +0.066700
29/11/2023 +0.2099% 1743.183100 1746.845400 +3.662300
28/11/2023 +0.1322% 1740.880600 1743.183100 +2.302500
27/11/2023 +0.1246% 1738.713300 1740.880600 +2.167300
24/11/2023 +0.0700% 1737.496800 1738.713300 +1.216500
23/11/2023 +0.1137% 1735.522800 1737.496800 +1.974000
22/11/2023 +0.1867% 1732.285100 1735.522800 +3.237700
21/11/2023 +0.1696% 1729.350400 1732.285100 +2.934700
20/11/2023 -0.0578% 1730.351100 1729.350400 -1.000700
17/11/2023 +0.0585% 1729.339600 1730.351100 +1.011500
16/11/2023 +0.2537% 1724.957800 1729.339600 +4.381800
15/11/2023 +0.1449% 1722.460800 1724.957800 +2.497000
14/11/2023 +0.1288% 1720.243200 1722.460800 +2.217600
13/11/2023 +0.0710% 1719.022000 1720.243200 +1.221200
10/11/2023 +0.0952% 1717.385700 1719.022000 +1.636300
09/11/2023 +0.0545% 1716.450300 1717.385700 +0.935400
08/11/2023 +0.0156% 1716.182400 1716.450300 +0.267900
07/11/2023 +0.0533% 1715.267200 1716.182400 +0.915200
06/11/2023 +0.0563% 1714.302500 1715.267200 +0.964700
03/11/2023 +0.3358% 1708.554800 1714.302500 +5.747700
02/11/2023 +0.3682% 1702.275700 1708.554800 +6.279100
31/10/2023 -0.0200% 1702.617000 1702.275700 -0.341300
30/10/2023 +0.0703% 1701.420300 1702.617000 +1.196700
26/10/2023 -0.0257% 1701.858100 1701.420300 -0.437800
25/10/2023 -0.0201% 1702.200400 1701.858100 -0.342300
24/10/2023 -0.1109% 1704.088400 1702.200400 -1.888000
23/10/2023 -0.0717% 1705.310900 1704.088400 -1.222500
20/10/2023 -0.1141% 1707.258600 1705.310900 -1.947700
19/10/2023 -0.1872% 1710.456900 1707.258600 -3.198300
18/10/2023 -0.1189% 1712.491500 1710.456900 -2.034600
17/10/2023 -0.1314% 1714.742600 1712.491500 -2.251100
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial