Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0427%
Máximo
0.3604%
Mínimo
-0.1890%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0997% 1841.859100 1843.696200 +1.837100
31/05/2024 +0.1522% 1839.058100 1841.859100 +2.801000
30/05/2024 -0.0295% 1839.601100 1839.058100 -0.543000
29/05/2024 -0.0983% 1841.409400 1839.601100 -1.808300
28/05/2024 -0.0690% 1842.680200 1841.409400 -1.270800
27/05/2024 +0.1511% 1839.898400 1842.680200 +2.781800
24/05/2024 +0.0836% 1838.361700 1839.898400 +1.536700
23/05/2024 -0.0013% 1838.385400 1838.361700 -0.023700
22/05/2024 +0.0354% 1837.735300 1838.385400 +0.650100
20/05/2024 +0.1238% 1835.461800 1837.735300 +2.273500
17/05/2024 +0.0047% 1835.375600 1835.461800 +0.086200
16/05/2024 +0.0349% 1834.735600 1835.375600 +0.640000
15/05/2024 +0.1327% 1832.303300 1834.735600 +2.432300
14/05/2024 -0.0866% 1833.890400 1832.303300 -1.587100
13/05/2024 -0.0415% 1834.651000 1833.890400 -0.760600
10/05/2024 +0.0206% 1834.273000 1834.651000 +0.378000
09/05/2024 -0.0063% 1834.388900 1834.273000 -0.115900
08/05/2024 +0.1478% 1831.679500 1834.388900 +2.709400
07/05/2024 +0.1268% 1829.358800 1831.679500 +2.320700
06/05/2024 +0.1635% 1826.370600 1829.358800 +2.988200
03/05/2024 +0.1658% 1823.345600 1826.370600 +3.025000
02/05/2024 +0.0605% 1822.243700 1823.345600 +1.101900
30/04/2024 +0.0977% 1820.464200 1822.243700 +1.779500
29/04/2024 +0.1816% 1817.162000 1820.464200 +3.302200
26/04/2024 +0.1105% 1815.154600 1817.162000 +2.007400
25/04/2024 -0.0613% 1816.267900 1815.154600 -1.113300
24/04/2024 +0.0572% 1815.229900 1816.267900 +1.038000
23/04/2024 +0.1100% 1813.233600 1815.229900 +1.996300
22/04/2024 +0.0869% 1811.658100 1813.233600 +1.575500
19/04/2024 +0.0705% 1810.381600 1811.658100 +1.276500
18/04/2024 -0.1890% 1813.806000 1810.381600 -3.424400
17/04/2024 -0.0290% 1814.332600 1813.806000 -0.526600
16/04/2024 -0.1802% 1817.604300 1814.332600 -3.271700
15/04/2024 -0.0745% 1818.959000 1817.604300 -1.354700
12/04/2024 -0.0334% 1819.566200 1818.959000 -0.607200
11/04/2024 -0.0910% 1821.223600 1819.566200 -1.657400
10/04/2024 -0.0268% 1821.711400 1821.223600 -0.487800
09/04/2024 +0.1060% 1819.781800 1821.711400 +1.929600
08/04/2024 -0.1055% 1821.702000 1819.781800 -1.920200
05/04/2024 +0.0447% 1820.887400 1821.702000 +0.814600
04/04/2024 -0.0045% 1820.969700 1820.887400 -0.082300
03/04/2024 +0.1018% 1819.117600 1820.969700 +1.852100
02/04/2024 +0.0063% 1819.002400 1819.117600 +0.115200
01/04/2024 +0.0862% 1817.435900 1819.002400 +1.566500
28/03/2024 +0.0127% 1817.204900 1817.435900 +0.231000
27/03/2024 +0.1166% 1815.087400 1817.204900 +2.117500
26/03/2024 +0.0642% 1813.923300 1815.087400 +1.164100
25/03/2024 +0.1301% 1811.564500 1813.923300 +2.358800
22/03/2024 +0.0261% 1811.091600 1811.564500 +0.472900
21/03/2024 +0.0737% 1809.757900 1811.091600 +1.333700
20/03/2024 -0.0827% 1811.255000 1809.757900 -1.497100
19/03/2024 +0.0100% 1811.074600 1811.255000 +0.180400
18/03/2024 -0.0314% 1811.643700 1811.074600 -0.569100
15/03/2024 -0.0135% 1811.887500 1811.643700 -0.243800
14/03/2024 -0.0200% 1812.249800 1811.887500 -0.362300
13/03/2024 +0.0666% 1811.043600 1812.249800 +1.206200
12/03/2024 -0.1124% 1813.079500 1811.043600 -2.035900
11/03/2024 +0.0634% 1811.930500 1813.079500 +1.149000
08/03/2024 +0.3604% 1805.411900 1811.930500 +6.518600
07/03/2024 +0.1070% 1803.481700 1805.411900 +1.930200
06/03/2024 +0.0780% 1802.076100 1803.481700 +1.405600
05/03/2024 +0.1572% 1799.245300 1802.076100 +2.830800
04/03/2024 +0.0000% 1799.244800 1799.245300 +0.000500
01/03/2024 +0.3009% 1793.838300 1799.244800 +5.406500
29/02/2024 -0.0197% 1794.192000 1793.838300 -0.353700
28/02/2024 -0.1012% 1796.007900 1794.192000 -1.815900
27/02/2024 -0.0744% 1797.344900 1796.007900 -1.337000
26/02/2024 +0.0323% 1796.764300 1797.344900 +0.580600
23/02/2024 -0.1176% 1798.879400 1796.764300 -2.115100
22/02/2024 -0.0152% 1799.153000 1798.879400 -0.273600
21/02/2024 -0.0038% 1799.220900 1799.153000 -0.067900
20/02/2024 +0.0707% 1797.948700 1799.220900 +1.272200
19/02/2024 +0.0612% 1796.847800 1797.948700 +1.100900
16/02/2024 -0.0652% 1798.019700 1796.847800 -1.171900
15/02/2024 +0.0471% 1797.172900 1798.019700 +0.846800
14/02/2024 -0.0290% 1797.693600 1797.172900 -0.520700
13/02/2024 +0.0007% 1797.681200 1797.693600 +0.012400
12/02/2024 +0.0620% 1796.566700 1797.681200 +1.114500
09/02/2024 +0.0111% 1796.366400 1796.566700 +0.200300
08/02/2024 +0.2188% 1792.440600 1796.366400 +3.925800
07/02/2024 +0.1358% 1790.008000 1792.440600 +2.432600
06/02/2024 -0.0041% 1790.081900 1790.008000 -0.073900
05/02/2024 -0.0735% 1791.397600 1790.081900 -1.315700
02/02/2024 +0.0813% 1789.941500 1791.397600 +1.456100
01/02/2024 +0.3472% 1783.736900 1789.941500 +6.204600
31/01/2024 +0.2070% 1780.049100 1783.736900 +3.687800
30/01/2024 +0.0232% 1779.636400 1780.049100 +0.412700
29/01/2024 +0.1480% 1777.005000 1779.636400 +2.631400
26/01/2024 +0.0613% 1775.916500 1777.005000 +1.088500
25/01/2024 +0.0726% 1774.627200 1775.916500 +1.289300
24/01/2024 +0.2052% 1770.989600 1774.627200 +3.637600
23/01/2024 +0.1198% 1768.869500 1770.989600 +2.120100
22/01/2024 +0.0438% 1768.095700 1768.869500 +0.773800
19/01/2024 -0.0655% 1769.254400 1768.095700 -1.158700
18/01/2024 -0.0588% 1770.294600 1769.254400 -1.040200
17/01/2024 -0.0427% 1771.050800 1770.294600 -0.756200
16/01/2024 +0.0009% 1771.034700 1771.050800 +0.016100
15/01/2024 +0.1489% 1768.399300 1771.034700 +2.635400
12/01/2024 +0.0690% 1767.178800 1768.399300 +1.220500
11/01/2024 +0.0295% 1766.657000 1767.178800 +0.521800
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial