Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0371%
Máximo
0.2551%
Mínimo
-0.1940%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0844% | 1915.042800 | 1913.427600 | -1.615200 |
| 28/10/2024 | -0.0806% | 1916.587000 | 1915.042800 | -1.544200 |
| 25/10/2024 | +0.0705% | 1915.236300 | 1916.587000 | +1.350700 |
| 24/10/2024 | +0.0223% | 1914.810100 | 1915.236300 | +0.426200 |
| 23/10/2024 | -0.1687% | 1918.043300 | 1914.810100 | -3.233200 |
| 22/10/2024 | -0.1464% | 1920.853300 | 1918.043300 | -2.810000 |
| 21/10/2024 | -0.1039% | 1922.849200 | 1920.853300 | -1.995900 |
| 18/10/2024 | +0.0804% | 1921.303100 | 1922.849200 | +1.546100 |
| 17/10/2024 | +0.0596% | 1920.158100 | 1921.303100 | +1.145000 |
| 16/10/2024 | +0.1811% | 1916.683900 | 1920.158100 | +3.474200 |
| 15/10/2024 | -0.1011% | 1918.621700 | 1916.683900 | -1.937800 |
| 14/10/2024 | +0.0085% | 1918.458700 | 1918.621700 | +0.163000 |
| 11/10/2024 | -0.0823% | 1920.038900 | 1918.458700 | -1.580200 |
| 10/10/2024 | -0.1889% | 1923.670200 | 1920.038900 | -3.631300 |
| 09/10/2024 | -0.1940% | 1927.405300 | 1923.670200 | -3.735100 |
| 08/10/2024 | -0.0365% | 1928.109400 | 1927.405300 | -0.704100 |
| 07/10/2024 | -0.0244% | 1928.580700 | 1928.109400 | -0.471300 |
| 04/10/2024 | -0.1230% | 1930.954300 | 1928.580700 | -2.373600 |
| 03/10/2024 | -0.1004% | 1932.894300 | 1930.954300 | -1.940000 |
| 02/10/2024 | -0.0010% | 1932.914300 | 1932.894300 | -0.020000 |
| 01/10/2024 | +0.0582% | 1931.790600 | 1932.914300 | +1.123700 |
| 30/09/2024 | +0.0867% | 1930.115700 | 1931.790600 | +1.674900 |
| 27/09/2024 | +0.0974% | 1928.236400 | 1930.115700 | +1.879300 |
| 26/09/2024 | +0.0876% | 1926.548900 | 1928.236400 | +1.687500 |
| 25/09/2024 | +0.0176% | 1926.209900 | 1926.548900 | +0.339000 |
| 24/09/2024 | +0.0169% | 1925.884700 | 1926.209900 | +0.325200 |
| 23/09/2024 | +0.1347% | 1923.292900 | 1925.884700 | +2.591800 |
| 17/09/2024 | +0.0144% | 1923.016200 | 1923.292900 | +0.276700 |
| 16/09/2024 | +0.0444% | 1922.162400 | 1923.016200 | +0.853800 |
| 13/09/2024 | -0.0150% | 1922.450800 | 1922.162400 | -0.288400 |
| 12/09/2024 | -0.0033% | 1922.514200 | 1922.450800 | -0.063400 |
| 11/09/2024 | +0.1306% | 1920.004300 | 1922.514200 | +2.509900 |
| 10/09/2024 | +0.1749% | 1916.649800 | 1920.004300 | +3.354500 |
| 09/09/2024 | +0.2319% | 1912.211000 | 1916.649800 | +4.438800 |
| 06/09/2024 | +0.1396% | 1909.543100 | 1912.211000 | +2.667900 |
| 05/09/2024 | +0.1078% | 1907.485500 | 1909.543100 | +2.057600 |
| 04/09/2024 | +0.1936% | 1903.795500 | 1907.485500 | +3.690000 |
| 03/09/2024 | +0.0499% | 1902.844900 | 1903.795500 | +0.950600 |
| 02/09/2024 | -0.0244% | 1903.308800 | 1902.844900 | -0.463900 |
| 30/08/2024 | +0.0380% | 1902.585600 | 1903.308800 | +0.723200 |
| 29/08/2024 | -0.0096% | 1902.768600 | 1902.585600 | -0.183000 |
| 28/08/2024 | +0.0014% | 1902.741100 | 1902.768600 | +0.027500 |
| 27/08/2024 | +0.0207% | 1902.348200 | 1902.741100 | +0.392900 |
| 26/08/2024 | +0.0566% | 1901.272100 | 1902.348200 | +1.076100 |
| 23/08/2024 | +0.0340% | 1900.625900 | 1901.272100 | +0.646200 |
| 22/08/2024 | +0.0357% | 1899.948000 | 1900.625900 | +0.677900 |
| 21/08/2024 | +0.0161% | 1899.642600 | 1899.948000 | +0.305400 |
| 20/08/2024 | +0.0813% | 1898.097900 | 1899.642600 | +1.544700 |
| 19/08/2024 | +0.1364% | 1895.510400 | 1898.097900 | +2.587500 |
| 16/08/2024 | +0.0247% | 1895.042400 | 1895.510400 | +0.468000 |
| 14/08/2024 | +0.1014% | 1893.122000 | 1895.042400 | +1.920400 |
| 13/08/2024 | +0.1604% | 1890.087400 | 1893.122000 | +3.034600 |
| 12/08/2024 | +0.0878% | 1888.429300 | 1890.087400 | +1.658100 |
| 09/08/2024 | +0.0889% | 1886.751400 | 1888.429300 | +1.677900 |
| 08/08/2024 | -0.0706% | 1888.084100 | 1886.751400 | -1.332700 |
| 07/08/2024 | +0.0531% | 1887.081300 | 1888.084100 | +1.002800 |
| 06/08/2024 | +0.0167% | 1886.766500 | 1887.081300 | +0.314800 |
| 05/08/2024 | +0.0871% | 1885.123700 | 1886.766500 | +1.642800 |
| 02/08/2024 | +0.2188% | 1881.002800 | 1885.123700 | +4.120900 |
| 01/08/2024 | +0.1271% | 1878.613000 | 1881.002800 | +2.389800 |
| 31/07/2024 | +0.1326% | 1876.123500 | 1878.613000 | +2.489500 |
| 30/07/2024 | +0.0646% | 1874.912700 | 1876.123500 | +1.210800 |
| 29/07/2024 | +0.0535% | 1873.909400 | 1874.912700 | +1.003300 |
| 26/07/2024 | +0.0497% | 1872.977400 | 1873.909400 | +0.932000 |
| 25/07/2024 | +0.0851% | 1871.384600 | 1872.977400 | +1.592800 |
| 24/07/2024 | +0.1623% | 1868.349000 | 1871.384600 | +3.035600 |
| 23/07/2024 | +0.0365% | 1867.667400 | 1868.349000 | +0.681600 |
| 22/07/2024 | +0.0847% | 1866.085900 | 1867.667400 | +1.581500 |
| 19/07/2024 | +0.0416% | 1865.310400 | 1866.085900 | +0.775500 |
| 18/07/2024 | +0.1020% | 1863.409000 | 1865.310400 | +1.901400 |
| 17/07/2024 | +0.1117% | 1861.327900 | 1863.409000 | +2.081100 |
| 15/07/2024 | +0.0115% | 1861.113400 | 1861.327900 | +0.214500 |
| 12/07/2024 | +0.0468% | 1860.242900 | 1861.113400 | +0.870500 |
| 11/07/2024 | +0.1425% | 1857.594300 | 1860.242900 | +2.648600 |
| 10/07/2024 | -0.0514% | 1858.549200 | 1857.594300 | -0.954900 |
| 09/07/2024 | +0.0712% | 1857.226400 | 1858.549200 | +1.322800 |
| 08/07/2024 | +0.2551% | 1852.494900 | 1857.226400 | +4.731500 |
| 05/07/2024 | -0.0373% | 1853.186700 | 1852.494900 | -0.691800 |
| 04/07/2024 | -0.0759% | 1854.594000 | 1853.186700 | -1.407300 |
| 03/07/2024 | +0.0210% | 1854.204600 | 1854.594000 | +0.389400 |
| 02/07/2024 | +0.0036% | 1854.138500 | 1854.204600 | +0.066100 |
| 01/07/2024 | +0.0907% | 1852.458100 | 1854.138500 | +1.680400 |
| 28/06/2024 | +0.0509% | 1851.515100 | 1852.458100 | +0.943000 |
| 27/06/2024 | +0.0020% | 1851.478200 | 1851.515100 | +0.036900 |
| 26/06/2024 | -0.0735% | 1852.839000 | 1851.478200 | -1.360800 |
| 25/06/2024 | +0.1275% | 1850.478700 | 1852.839000 | +2.360300 |
| 24/06/2024 | +0.0186% | 1850.134600 | 1850.478700 | +0.344100 |
| 21/06/2024 | +0.0352% | 1849.484300 | 1850.134600 | +0.650300 |
| 19/06/2024 | -0.0403% | 1850.229500 | 1849.484300 | -0.745200 |
| 18/06/2024 | +0.0246% | 1849.773600 | 1850.229500 | +0.455900 |
| 17/06/2024 | -0.0034% | 1849.836900 | 1849.773600 | -0.063300 |
| 14/06/2024 | -0.0450% | 1850.669800 | 1849.836900 | -0.832900 |
| 13/06/2024 | -0.0680% | 1851.928700 | 1850.669800 | -1.258900 |
| 12/06/2024 | +0.0691% | 1850.649500 | 1851.928700 | +1.279200 |
| 11/06/2024 | -0.0217% | 1851.050400 | 1850.649500 | -0.400900 |
| 10/06/2024 | +0.1369% | 1848.518800 | 1851.050400 | +2.531600 |
| 07/06/2024 | +0.0759% | 1847.116200 | 1848.518800 | +1.402600 |
| 06/06/2024 | +0.0163% | 1846.814400 | 1847.116200 | +0.301800 |
| 05/06/2024 | +0.0632% | 1845.648400 | 1846.814400 | +1.166000 |
| 04/06/2024 | +0.1058% | 1843.696200 | 1845.648400 | +1.952200 |
Mostrando 301 -
400
de 1506 registros