Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0398%
Máximo
0.2551%
Mínimo
-0.1890%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.0871% | 1885.123700 | 1886.766500 | +1.642800 |
| 02/08/2024 | +0.2188% | 1881.002800 | 1885.123700 | +4.120900 |
| 01/08/2024 | +0.1271% | 1878.613000 | 1881.002800 | +2.389800 |
| 31/07/2024 | +0.1326% | 1876.123500 | 1878.613000 | +2.489500 |
| 30/07/2024 | +0.0646% | 1874.912700 | 1876.123500 | +1.210800 |
| 29/07/2024 | +0.0535% | 1873.909400 | 1874.912700 | +1.003300 |
| 26/07/2024 | +0.0497% | 1872.977400 | 1873.909400 | +0.932000 |
| 25/07/2024 | +0.0851% | 1871.384600 | 1872.977400 | +1.592800 |
| 24/07/2024 | +0.1623% | 1868.349000 | 1871.384600 | +3.035600 |
| 23/07/2024 | +0.0365% | 1867.667400 | 1868.349000 | +0.681600 |
| 22/07/2024 | +0.0847% | 1866.085900 | 1867.667400 | +1.581500 |
| 19/07/2024 | +0.0416% | 1865.310400 | 1866.085900 | +0.775500 |
| 18/07/2024 | +0.1020% | 1863.409000 | 1865.310400 | +1.901400 |
| 17/07/2024 | +0.1117% | 1861.327900 | 1863.409000 | +2.081100 |
| 15/07/2024 | +0.0115% | 1861.113400 | 1861.327900 | +0.214500 |
| 12/07/2024 | +0.0468% | 1860.242900 | 1861.113400 | +0.870500 |
| 11/07/2024 | +0.1425% | 1857.594300 | 1860.242900 | +2.648600 |
| 10/07/2024 | -0.0514% | 1858.549200 | 1857.594300 | -0.954900 |
| 09/07/2024 | +0.0712% | 1857.226400 | 1858.549200 | +1.322800 |
| 08/07/2024 | +0.2551% | 1852.494900 | 1857.226400 | +4.731500 |
| 05/07/2024 | -0.0373% | 1853.186700 | 1852.494900 | -0.691800 |
| 04/07/2024 | -0.0759% | 1854.594000 | 1853.186700 | -1.407300 |
| 03/07/2024 | +0.0210% | 1854.204600 | 1854.594000 | +0.389400 |
| 02/07/2024 | +0.0036% | 1854.138500 | 1854.204600 | +0.066100 |
| 01/07/2024 | +0.0907% | 1852.458100 | 1854.138500 | +1.680400 |
| 28/06/2024 | +0.0509% | 1851.515100 | 1852.458100 | +0.943000 |
| 27/06/2024 | +0.0020% | 1851.478200 | 1851.515100 | +0.036900 |
| 26/06/2024 | -0.0735% | 1852.839000 | 1851.478200 | -1.360800 |
| 25/06/2024 | +0.1275% | 1850.478700 | 1852.839000 | +2.360300 |
| 24/06/2024 | +0.0186% | 1850.134600 | 1850.478700 | +0.344100 |
| 21/06/2024 | +0.0352% | 1849.484300 | 1850.134600 | +0.650300 |
| 19/06/2024 | -0.0403% | 1850.229500 | 1849.484300 | -0.745200 |
| 18/06/2024 | +0.0246% | 1849.773600 | 1850.229500 | +0.455900 |
| 17/06/2024 | -0.0034% | 1849.836900 | 1849.773600 | -0.063300 |
| 14/06/2024 | -0.0450% | 1850.669800 | 1849.836900 | -0.832900 |
| 13/06/2024 | -0.0680% | 1851.928700 | 1850.669800 | -1.258900 |
| 12/06/2024 | +0.0691% | 1850.649500 | 1851.928700 | +1.279200 |
| 11/06/2024 | -0.0217% | 1851.050400 | 1850.649500 | -0.400900 |
| 10/06/2024 | +0.1369% | 1848.518800 | 1851.050400 | +2.531600 |
| 07/06/2024 | +0.0759% | 1847.116200 | 1848.518800 | +1.402600 |
| 06/06/2024 | +0.0163% | 1846.814400 | 1847.116200 | +0.301800 |
| 05/06/2024 | +0.0632% | 1845.648400 | 1846.814400 | +1.166000 |
| 04/06/2024 | +0.1058% | 1843.696200 | 1845.648400 | +1.952200 |
| 03/06/2024 | +0.0997% | 1841.859100 | 1843.696200 | +1.837100 |
| 31/05/2024 | +0.1522% | 1839.058100 | 1841.859100 | +2.801000 |
| 30/05/2024 | -0.0295% | 1839.601100 | 1839.058100 | -0.543000 |
| 29/05/2024 | -0.0983% | 1841.409400 | 1839.601100 | -1.808300 |
| 28/05/2024 | -0.0690% | 1842.680200 | 1841.409400 | -1.270800 |
| 27/05/2024 | +0.1511% | 1839.898400 | 1842.680200 | +2.781800 |
| 24/05/2024 | +0.0836% | 1838.361700 | 1839.898400 | +1.536700 |
| 23/05/2024 | -0.0013% | 1838.385400 | 1838.361700 | -0.023700 |
| 22/05/2024 | +0.0354% | 1837.735300 | 1838.385400 | +0.650100 |
| 20/05/2024 | +0.1238% | 1835.461800 | 1837.735300 | +2.273500 |
| 17/05/2024 | +0.0047% | 1835.375600 | 1835.461800 | +0.086200 |
| 16/05/2024 | +0.0349% | 1834.735600 | 1835.375600 | +0.640000 |
| 15/05/2024 | +0.1327% | 1832.303300 | 1834.735600 | +2.432300 |
| 14/05/2024 | -0.0866% | 1833.890400 | 1832.303300 | -1.587100 |
| 13/05/2024 | -0.0415% | 1834.651000 | 1833.890400 | -0.760600 |
| 10/05/2024 | +0.0206% | 1834.273000 | 1834.651000 | +0.378000 |
| 09/05/2024 | -0.0063% | 1834.388900 | 1834.273000 | -0.115900 |
| 08/05/2024 | +0.1478% | 1831.679500 | 1834.388900 | +2.709400 |
| 07/05/2024 | +0.1268% | 1829.358800 | 1831.679500 | +2.320700 |
| 06/05/2024 | +0.1635% | 1826.370600 | 1829.358800 | +2.988200 |
| 03/05/2024 | +0.1658% | 1823.345600 | 1826.370600 | +3.025000 |
| 02/05/2024 | +0.0605% | 1822.243700 | 1823.345600 | +1.101900 |
| 30/04/2024 | +0.0977% | 1820.464200 | 1822.243700 | +1.779500 |
| 29/04/2024 | +0.1816% | 1817.162000 | 1820.464200 | +3.302200 |
| 26/04/2024 | +0.1105% | 1815.154600 | 1817.162000 | +2.007400 |
| 25/04/2024 | -0.0613% | 1816.267900 | 1815.154600 | -1.113300 |
| 24/04/2024 | +0.0572% | 1815.229900 | 1816.267900 | +1.038000 |
| 23/04/2024 | +0.1100% | 1813.233600 | 1815.229900 | +1.996300 |
| 22/04/2024 | +0.0869% | 1811.658100 | 1813.233600 | +1.575500 |
| 19/04/2024 | +0.0705% | 1810.381600 | 1811.658100 | +1.276500 |
| 18/04/2024 | -0.1890% | 1813.806000 | 1810.381600 | -3.424400 |
| 17/04/2024 | -0.0290% | 1814.332600 | 1813.806000 | -0.526600 |
| 16/04/2024 | -0.1802% | 1817.604300 | 1814.332600 | -3.271700 |
| 15/04/2024 | -0.0745% | 1818.959000 | 1817.604300 | -1.354700 |
| 12/04/2024 | -0.0334% | 1819.566200 | 1818.959000 | -0.607200 |
| 11/04/2024 | -0.0910% | 1821.223600 | 1819.566200 | -1.657400 |
| 10/04/2024 | -0.0268% | 1821.711400 | 1821.223600 | -0.487800 |
| 09/04/2024 | +0.1060% | 1819.781800 | 1821.711400 | +1.929600 |
| 08/04/2024 | -0.1055% | 1821.702000 | 1819.781800 | -1.920200 |
| 05/04/2024 | +0.0447% | 1820.887400 | 1821.702000 | +0.814600 |
| 04/04/2024 | -0.0045% | 1820.969700 | 1820.887400 | -0.082300 |
| 03/04/2024 | +0.1018% | 1819.117600 | 1820.969700 | +1.852100 |
| 02/04/2024 | +0.0063% | 1819.002400 | 1819.117600 | +0.115200 |
| 01/04/2024 | +0.0862% | 1817.435900 | 1819.002400 | +1.566500 |
| 28/03/2024 | +0.0127% | 1817.204900 | 1817.435900 | +0.231000 |
| 27/03/2024 | +0.1166% | 1815.087400 | 1817.204900 | +2.117500 |
| 26/03/2024 | +0.0642% | 1813.923300 | 1815.087400 | +1.164100 |
| 25/03/2024 | +0.1301% | 1811.564500 | 1813.923300 | +2.358800 |
| 22/03/2024 | +0.0261% | 1811.091600 | 1811.564500 | +0.472900 |
| 21/03/2024 | +0.0737% | 1809.757900 | 1811.091600 | +1.333700 |
| 20/03/2024 | -0.0827% | 1811.255000 | 1809.757900 | -1.497100 |
| 19/03/2024 | +0.0100% | 1811.074600 | 1811.255000 | +0.180400 |
| 18/03/2024 | -0.0314% | 1811.643700 | 1811.074600 | -0.569100 |
| 15/03/2024 | -0.0135% | 1811.887500 | 1811.643700 | -0.243800 |
| 14/03/2024 | -0.0200% | 1812.249800 | 1811.887500 | -0.362300 |
| 13/03/2024 | +0.0666% | 1811.043600 | 1812.249800 | +1.206200 |
| 12/03/2024 | -0.1124% | 1813.079500 | 1811.043600 | -2.035900 |
Mostrando 301 -
400
de 1449 registros