Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0294%
Máximo
0.3409%
Mínimo
-0.1940%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.1736% | 1939.624400 | 1942.994400 | +3.370000 |
| 31/12/2024 | +0.0117% | 1939.396800 | 1939.624400 | +0.227600 |
| 30/12/2024 | +0.0925% | 1937.603700 | 1939.396800 | +1.793100 |
| 27/12/2024 | -0.0514% | 1938.599200 | 1937.603700 | -0.995500 |
| 26/12/2024 | -0.0251% | 1939.085800 | 1938.599200 | -0.486600 |
| 24/12/2024 | -0.0358% | 1939.780100 | 1939.085800 | -0.694300 |
| 23/12/2024 | -0.0278% | 1940.318700 | 1939.780100 | -0.538600 |
| 20/12/2024 | -0.0234% | 1940.772400 | 1940.318700 | -0.453700 |
| 19/12/2024 | -0.0424% | 1941.595300 | 1940.772400 | -0.822900 |
| 18/12/2024 | +0.0494% | 1940.636400 | 1941.595300 | +0.958900 |
| 17/12/2024 | -0.0808% | 1942.205000 | 1940.636400 | -1.568600 |
| 16/12/2024 | +0.0609% | 1941.021900 | 1942.205000 | +1.183100 |
| 13/12/2024 | -0.0074% | 1941.165300 | 1941.021900 | -0.143400 |
| 12/12/2024 | -0.0636% | 1942.399600 | 1941.165300 | -1.234300 |
| 11/12/2024 | +0.0169% | 1942.072100 | 1942.399600 | +0.327500 |
| 10/12/2024 | -0.0012% | 1942.095000 | 1942.072100 | -0.022900 |
| 09/12/2024 | +0.0867% | 1940.412300 | 1942.095000 | +1.682700 |
| 06/12/2024 | +0.0587% | 1939.274100 | 1940.412300 | +1.138200 |
| 05/12/2024 | +0.0628% | 1938.056400 | 1939.274100 | +1.217700 |
| 04/12/2024 | +0.0239% | 1937.592300 | 1938.056400 | +0.464100 |
| 03/12/2024 | +0.0615% | 1936.401900 | 1937.592300 | +1.190400 |
| 02/12/2024 | +0.0299% | 1935.823200 | 1936.401900 | +0.578700 |
| 29/11/2024 | +0.0564% | 1934.731400 | 1935.823200 | +1.091800 |
| 28/11/2024 | -0.0528% | 1935.752900 | 1934.731400 | -1.021500 |
| 27/11/2024 | +0.0073% | 1935.611200 | 1935.752900 | +0.141700 |
| 26/11/2024 | +0.0311% | 1935.009500 | 1935.611200 | +0.601700 |
| 25/11/2024 | +0.1084% | 1932.912600 | 1935.009500 | +2.096900 |
| 22/11/2024 | +0.0146% | 1932.630400 | 1932.912600 | +0.282200 |
| 21/11/2024 | +0.0742% | 1931.196700 | 1932.630400 | +1.433700 |
| 20/11/2024 | +0.0414% | 1930.397800 | 1931.196700 | +0.798900 |
| 19/11/2024 | -0.0154% | 1930.695300 | 1930.397800 | -0.297500 |
| 18/11/2024 | +0.1062% | 1928.645700 | 1930.695300 | +2.049600 |
| 15/11/2024 | -0.0394% | 1929.406600 | 1928.645700 | -0.760900 |
| 14/11/2024 | -0.0037% | 1929.477100 | 1929.406600 | -0.070500 |
| 13/11/2024 | +0.0519% | 1928.475100 | 1929.477100 | +1.002000 |
| 12/11/2024 | +0.0237% | 1928.017500 | 1928.475100 | +0.457600 |
| 11/11/2024 | +0.1213% | 1925.680900 | 1928.017500 | +2.336600 |
| 08/11/2024 | +0.3409% | 1919.127400 | 1925.680900 | +6.553500 |
| 07/11/2024 | +0.0768% | 1917.653400 | 1919.127400 | +1.474000 |
| 06/11/2024 | +0.0137% | 1917.391000 | 1917.653400 | +0.262400 |
| 05/11/2024 | +0.0513% | 1916.407700 | 1917.391000 | +0.983300 |
| 04/11/2024 | +0.1148% | 1914.209400 | 1916.407700 | +2.198300 |
| 30/10/2024 | +0.0409% | 1913.427600 | 1914.209400 | +0.781800 |
| 29/10/2024 | -0.0844% | 1915.042800 | 1913.427600 | -1.615200 |
| 28/10/2024 | -0.0806% | 1916.587000 | 1915.042800 | -1.544200 |
| 25/10/2024 | +0.0705% | 1915.236300 | 1916.587000 | +1.350700 |
| 24/10/2024 | +0.0223% | 1914.810100 | 1915.236300 | +0.426200 |
| 23/10/2024 | -0.1687% | 1918.043300 | 1914.810100 | -3.233200 |
| 22/10/2024 | -0.1464% | 1920.853300 | 1918.043300 | -2.810000 |
| 21/10/2024 | -0.1039% | 1922.849200 | 1920.853300 | -1.995900 |
| 18/10/2024 | +0.0804% | 1921.303100 | 1922.849200 | +1.546100 |
| 17/10/2024 | +0.0596% | 1920.158100 | 1921.303100 | +1.145000 |
| 16/10/2024 | +0.1811% | 1916.683900 | 1920.158100 | +3.474200 |
| 15/10/2024 | -0.1011% | 1918.621700 | 1916.683900 | -1.937800 |
| 14/10/2024 | +0.0085% | 1918.458700 | 1918.621700 | +0.163000 |
| 11/10/2024 | -0.0823% | 1920.038900 | 1918.458700 | -1.580200 |
| 10/10/2024 | -0.1889% | 1923.670200 | 1920.038900 | -3.631300 |
| 09/10/2024 | -0.1940% | 1927.405300 | 1923.670200 | -3.735100 |
| 08/10/2024 | -0.0365% | 1928.109400 | 1927.405300 | -0.704100 |
| 07/10/2024 | -0.0244% | 1928.580700 | 1928.109400 | -0.471300 |
| 04/10/2024 | -0.1230% | 1930.954300 | 1928.580700 | -2.373600 |
| 03/10/2024 | -0.1004% | 1932.894300 | 1930.954300 | -1.940000 |
| 02/10/2024 | -0.0010% | 1932.914300 | 1932.894300 | -0.020000 |
| 01/10/2024 | +0.0582% | 1931.790600 | 1932.914300 | +1.123700 |
| 30/09/2024 | +0.0867% | 1930.115700 | 1931.790600 | +1.674900 |
| 27/09/2024 | +0.0974% | 1928.236400 | 1930.115700 | +1.879300 |
| 26/09/2024 | +0.0876% | 1926.548900 | 1928.236400 | +1.687500 |
| 25/09/2024 | +0.0176% | 1926.209900 | 1926.548900 | +0.339000 |
| 24/09/2024 | +0.0169% | 1925.884700 | 1926.209900 | +0.325200 |
| 23/09/2024 | +0.1347% | 1923.292900 | 1925.884700 | +2.591800 |
| 17/09/2024 | +0.0144% | 1923.016200 | 1923.292900 | +0.276700 |
| 16/09/2024 | +0.0444% | 1922.162400 | 1923.016200 | +0.853800 |
| 13/09/2024 | -0.0150% | 1922.450800 | 1922.162400 | -0.288400 |
| 12/09/2024 | -0.0033% | 1922.514200 | 1922.450800 | -0.063400 |
| 11/09/2024 | +0.1306% | 1920.004300 | 1922.514200 | +2.509900 |
| 10/09/2024 | +0.1749% | 1916.649800 | 1920.004300 | +3.354500 |
| 09/09/2024 | +0.2319% | 1912.211000 | 1916.649800 | +4.438800 |
| 06/09/2024 | +0.1396% | 1909.543100 | 1912.211000 | +2.667900 |
| 05/09/2024 | +0.1078% | 1907.485500 | 1909.543100 | +2.057600 |
| 04/09/2024 | +0.1936% | 1903.795500 | 1907.485500 | +3.690000 |
| 03/09/2024 | +0.0499% | 1902.844900 | 1903.795500 | +0.950600 |
| 02/09/2024 | -0.0244% | 1903.308800 | 1902.844900 | -0.463900 |
| 30/08/2024 | +0.0380% | 1902.585600 | 1903.308800 | +0.723200 |
| 29/08/2024 | -0.0096% | 1902.768600 | 1902.585600 | -0.183000 |
| 28/08/2024 | +0.0014% | 1902.741100 | 1902.768600 | +0.027500 |
| 27/08/2024 | +0.0207% | 1902.348200 | 1902.741100 | +0.392900 |
| 26/08/2024 | +0.0566% | 1901.272100 | 1902.348200 | +1.076100 |
| 23/08/2024 | +0.0340% | 1900.625900 | 1901.272100 | +0.646200 |
| 22/08/2024 | +0.0357% | 1899.948000 | 1900.625900 | +0.677900 |
| 21/08/2024 | +0.0161% | 1899.642600 | 1899.948000 | +0.305400 |
| 20/08/2024 | +0.0813% | 1898.097900 | 1899.642600 | +1.544700 |
| 19/08/2024 | +0.1364% | 1895.510400 | 1898.097900 | +2.587500 |
| 16/08/2024 | +0.0247% | 1895.042400 | 1895.510400 | +0.468000 |
| 14/08/2024 | +0.1014% | 1893.122000 | 1895.042400 | +1.920400 |
| 13/08/2024 | +0.1604% | 1890.087400 | 1893.122000 | +3.034600 |
| 12/08/2024 | +0.0878% | 1888.429300 | 1890.087400 | +1.658100 |
| 09/08/2024 | +0.0889% | 1886.751400 | 1888.429300 | +1.677900 |
| 08/08/2024 | -0.0706% | 1888.084100 | 1886.751400 | -1.332700 |
| 07/08/2024 | +0.0531% | 1887.081300 | 1888.084100 | +1.002800 |
| 06/08/2024 | +0.0167% | 1886.766500 | 1887.081300 | +0.314800 |
Mostrando 201 -
300
de 1449 registros