Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0190%
Máximo
0.7248%
Mínimo
-0.8568%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.1329% 1502.224300 1500.229400 -1.994900
02/06/2020 +0.1289% 1500.289100 1502.224300 +1.935200
01/06/2020 -0.0487% 1501.019200 1500.289100 -0.730100
29/05/2020 +0.0724% 1499.933500 1501.019200 +1.085700
28/05/2020 +0.2387% 1496.357200 1499.933500 +3.576300
27/05/2020 -0.2474% 1500.063700 1496.357200 -3.706500
26/05/2020 -0.0752% 1501.192800 1500.063700 -1.129100
25/05/2020 +0.1297% 1499.246600 1501.192800 +1.946200
22/05/2020 +0.1376% 1497.185100 1499.246600 +2.061500
20/05/2020 +0.1391% 1495.103500 1497.185100 +2.081600
19/05/2020 +0.0790% 1493.922300 1495.103500 +1.181200
18/05/2020 +0.1699% 1491.386100 1493.922300 +2.536200
15/05/2020 +0.0981% 1489.924000 1491.386100 +1.462100
14/05/2020 +0.0452% 1489.250200 1489.924000 +0.673800
13/05/2020 +0.0348% 1488.731600 1489.250200 +0.518600
12/05/2020 +0.1409% 1486.634800 1488.731600 +2.096800
11/05/2020 +0.0881% 1485.325000 1486.634800 +1.309800
08/05/2020 +0.1839% 1482.596300 1485.325000 +2.728700
07/05/2020 +0.1109% 1480.953100 1482.596300 +1.643200
06/05/2020 +0.0630% 1480.020400 1480.953100 +0.932700
05/05/2020 +0.1273% 1478.137000 1480.020400 +1.883400
04/05/2020 +0.0571% 1477.292600 1478.137000 +0.844400
30/04/2020 +0.1370% 1475.270100 1477.292600 +2.022500
29/04/2020 +0.0193% 1474.986000 1475.270100 +0.284100
28/04/2020 +0.0818% 1473.780400 1474.986000 +1.205600
27/04/2020 +0.0779% 1472.632800 1473.780400 +1.147600
24/04/2020 +0.1683% 1470.156200 1472.632800 +2.476600
23/04/2020 +0.0526% 1469.382600 1470.156200 +0.773600
22/04/2020 -0.0871% 1470.662500 1469.382600 -1.279900
21/04/2020 -0.0783% 1471.814700 1470.662500 -1.152200
20/04/2020 +0.0048% 1471.744600 1471.814700 +0.070100
17/04/2020 -0.1029% 1473.259800 1471.744600 -1.515200
16/04/2020 +0.0826% 1472.043500 1473.259800 +1.216300
15/04/2020 -0.3871% 1477.753300 1472.043500 -5.709800
14/04/2020 +0.0484% 1477.038000 1477.753300 +0.715300
13/04/2020 -0.0265% 1477.429200 1477.038000 -0.391200
09/04/2020 +0.1403% 1475.358500 1477.429200 +2.070700
08/04/2020 +0.1775% 1472.741600 1475.358500 +2.616900
07/04/2020 +0.1550% 1470.461100 1472.741600 +2.280500
06/04/2020 +0.0916% 1469.115100 1470.461100 +1.346000
03/04/2020 +0.2085% 1466.054500 1469.115100 +3.060600
02/04/2020 +0.0696% 1465.034700 1466.054500 +1.019800
01/04/2020 +0.7248% 1454.454200 1465.034700 +10.580500
31/03/2020 +0.1225% 1452.673700 1454.454200 +1.780500
30/03/2020 +0.0253% 1452.306700 1452.673700 +0.367000
27/03/2020 +0.0558% 1451.497000 1452.306700 +0.809700
26/03/2020 +0.1438% 1449.411500 1451.497000 +2.085500
25/03/2020 +0.1463% 1447.293200 1449.411500 +2.118300
24/03/2020 +0.0132% 1447.102800 1447.293200 +0.190400
23/03/2020 -0.1787% 1449.690400 1447.102800 -2.587600
20/03/2020 -0.4184% 1455.768400 1449.690400 -6.078000
19/03/2020 -0.5385% 1463.629500 1455.768400 -7.861100
18/03/2020 -0.8568% 1476.223500 1463.629500 -12.594000
17/03/2020 -0.0037% 1476.278100 1476.223500 -0.054600
16/03/2020 +0.2491% 1472.605600 1476.278100 +3.672500
13/03/2020 -0.0907% 1473.942200 1472.605600 -1.336600
12/03/2020 -0.4891% 1481.168600 1473.942200 -7.226400
11/03/2020 +0.0319% 1480.696300 1481.168600 +0.472300
10/03/2020 -0.0261% 1481.082300 1480.696300 -0.386000
09/03/2020 +0.3366% 1476.105400 1481.082300 +4.976900
06/03/2020 +0.2115% 1472.986200 1476.105400 +3.119200
05/03/2020 +0.1711% 1470.467600 1472.986200 +2.518600
04/03/2020 +0.4143% 1464.388300 1470.467600 +6.079300
03/03/2020 +0.1603% 1462.042700 1464.388300 +2.345600
02/03/2020 +0.0205% 1461.742700 1462.042700 +0.300000
28/02/2020 -0.2454% 1465.333500 1461.742700 -3.590800
27/02/2020 -0.1275% 1467.203300 1465.333500 -1.869800
26/02/2020 -0.1795% 1469.838800 1467.203300 -2.635500
25/02/2020 +0.0573% 1468.996100 1469.838800 +0.842700
24/02/2020 +0.0798% 1467.824600 1468.996100 +1.171500
21/02/2020 -0.3527% 1473.010200 1467.824600 -5.185600
20/02/2020 -0.2906% 1477.296900 1473.010200 -4.286700
19/02/2020 -0.1491% 1479.501000 1477.296900 -2.204100
18/02/2020 -0.0322% 1479.977200 1479.501000 -0.476200
17/02/2020 +0.0471% 1479.281000 1479.977200 +0.696200
14/02/2020 -0.0342% 1479.786800 1479.281000 -0.505800
13/02/2020 -0.0333% 1480.279500 1479.786800 -0.492700
12/02/2020 -0.0091% 1480.414900 1480.279500 -0.135400
11/02/2020 -0.0263% 1480.804900 1480.414900 -0.390000
10/02/2020 -0.0102% 1480.955400 1480.804900 -0.150500
07/02/2020 +0.1821% 1478.261500 1480.955400 +2.693900
06/02/2020 -0.0381% 1478.824600 1478.261500 -0.563100
05/02/2020 -0.0022% 1478.856700 1478.824600 -0.032100
04/02/2020 -0.0167% 1479.103300 1478.856700 -0.246600
03/02/2020 +0.0097% 1478.959400 1479.103300 +0.143900
31/01/2020 +0.0114% 1478.791000 1478.959400 +0.168400
30/01/2020 +0.0237% 1478.440500 1478.791000 +0.350500
29/01/2020 -0.0392% 1479.019700 1478.440500 -0.579200
28/01/2020 +0.0059% 1478.932100 1479.019700 +0.087600
27/01/2020 +0.0855% 1477.668800 1478.932100 +1.263300
24/01/2020 +0.0317% 1477.201100 1477.668800 +0.467700
23/01/2020 -0.0201% 1477.497400 1477.201100 -0.296300
22/01/2020 +0.0173% 1477.241300 1477.497400 +0.256100
21/01/2020 +0.0113% 1477.074500 1477.241300 +0.166800
20/01/2020 +0.0945% 1475.679100 1477.074500 +1.395400
17/01/2020 +0.0515% 1474.919500 1475.679100 +0.759600
16/01/2020 +0.0770% 1473.783800 1474.919500 +1.135700
15/01/2020 +0.0666% 1472.802400 1473.783800 +0.981400
14/01/2020 +0.0123% 1472.621800 1472.802400 +0.180600
13/01/2020 +0.0463% 1471.939600 1472.621800 +0.682200
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial