Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0155%
Máximo
0.2476%
Mínimo
-0.2102%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0095% | 1538.580500 | 1538.726900 | +0.146400 |
| 18/03/2021 | -0.1759% | 1541.289500 | 1538.580500 | -2.709000 |
| 17/03/2021 | -0.0888% | 1542.659400 | 1541.289500 | -1.369900 |
| 16/03/2021 | -0.0221% | 1543.000100 | 1542.659400 | -0.340700 |
| 15/03/2021 | -0.0605% | 1543.934400 | 1543.000100 | -0.934300 |
| 12/03/2021 | -0.1280% | 1545.912400 | 1543.934400 | -1.978000 |
| 11/03/2021 | +0.0233% | 1545.552300 | 1545.912400 | +0.360100 |
| 10/03/2021 | -0.0008% | 1545.564100 | 1545.552300 | -0.011800 |
| 09/03/2021 | +0.0426% | 1544.905400 | 1545.564100 | +0.658700 |
| 08/03/2021 | -0.2102% | 1548.155900 | 1544.905400 | -3.250500 |
| 05/03/2021 | -0.1329% | 1550.214800 | 1548.155900 | -2.058900 |
| 04/03/2021 | -0.0028% | 1550.257700 | 1550.214800 | -0.042900 |
| 03/03/2021 | -0.0943% | 1551.720800 | 1550.257700 | -1.463100 |
| 02/03/2021 | +0.1452% | 1549.470000 | 1551.720800 | +2.250800 |
| 01/03/2021 | +0.1957% | 1546.440100 | 1549.470000 | +3.029900 |
| 26/02/2021 | +0.0712% | 1545.338900 | 1546.440100 | +1.101200 |
| 25/02/2021 | -0.0854% | 1546.659300 | 1545.338900 | -1.320400 |
| 24/02/2021 | -0.0954% | 1548.135600 | 1546.659300 | -1.476300 |
| 23/02/2021 | -0.1863% | 1551.022300 | 1548.135600 | -2.886700 |
| 22/02/2021 | -0.1769% | 1553.769100 | 1551.022300 | -2.746800 |
| 19/02/2021 | -0.1313% | 1555.810400 | 1553.769100 | -2.041300 |
| 18/02/2021 | -0.0606% | 1556.753800 | 1555.810400 | -0.943400 |
| 17/02/2021 | -0.0966% | 1558.258700 | 1556.753800 | -1.504900 |
| 16/02/2021 | -0.0646% | 1559.265400 | 1558.258700 | -1.006700 |
| 15/02/2021 | +0.1265% | 1557.294200 | 1559.265400 | +1.971200 |
| 12/02/2021 | +0.0851% | 1555.969400 | 1557.294200 | +1.324800 |
| 11/02/2021 | +0.1355% | 1553.861800 | 1555.969400 | +2.107600 |
| 10/02/2021 | +0.0885% | 1552.486500 | 1553.861800 | +1.375300 |
| 09/02/2021 | +0.1060% | 1550.841200 | 1552.486500 | +1.645300 |
| 08/02/2021 | +0.1350% | 1548.749300 | 1550.841200 | +2.091900 |
| 05/02/2021 | +0.0112% | 1548.575700 | 1548.749300 | +0.173600 |
| 04/02/2021 | +0.0827% | 1547.295600 | 1548.575700 | +1.280100 |
| 03/02/2021 | +0.0601% | 1546.366300 | 1547.295600 | +0.929300 |
| 02/02/2021 | +0.0520% | 1545.562600 | 1546.366300 | +0.803700 |
| 01/02/2021 | +0.0845% | 1544.256800 | 1545.562600 | +1.305800 |
| 29/01/2021 | +0.0037% | 1544.200400 | 1544.256800 | +0.056400 |
| 28/01/2021 | +0.0300% | 1543.737800 | 1544.200400 | +0.462600 |
| 27/01/2021 | +0.0304% | 1543.268000 | 1543.737800 | +0.469800 |
| 26/01/2021 | +0.0593% | 1542.353200 | 1543.268000 | +0.914800 |
| 25/01/2021 | +0.0660% | 1541.335300 | 1542.353200 | +1.017900 |
| 22/01/2021 | +0.0578% | 1540.443900 | 1541.335300 | +0.891400 |
| 21/01/2021 | +0.0481% | 1539.703800 | 1540.443900 | +0.740100 |
| 20/01/2021 | +0.0840% | 1538.410400 | 1539.703800 | +1.293400 |
| 19/01/2021 | +0.0921% | 1536.994900 | 1538.410400 | +1.415500 |
| 18/01/2021 | +0.0719% | 1535.890500 | 1536.994900 | +1.104400 |
| 15/01/2021 | +0.0423% | 1535.240400 | 1535.890500 | +0.650100 |
| 14/01/2021 | -0.0350% | 1535.778300 | 1535.240400 | -0.537900 |
| 13/01/2021 | +0.0992% | 1534.255800 | 1535.778300 | +1.522500 |
| 12/01/2021 | +0.0339% | 1533.736400 | 1534.255800 | +0.519400 |
| 11/01/2021 | +0.0074% | 1533.622400 | 1533.736400 | +0.114000 |
| 08/01/2021 | +0.0882% | 1532.269900 | 1533.622400 | +1.352500 |
| 07/01/2021 | -0.0045% | 1532.338200 | 1532.269900 | -0.068300 |
| 06/01/2021 | +0.0964% | 1530.861000 | 1532.338200 | +1.477200 |
| 05/01/2021 | +0.0201% | 1530.553000 | 1530.861000 | +0.308000 |
| 04/01/2021 | +0.0739% | 1529.422700 | 1530.553000 | +1.130300 |
| 31/12/2020 | -0.0085% | 1529.552400 | 1529.422700 | -0.129700 |
| 30/12/2020 | +0.0254% | 1529.163900 | 1529.552400 | +0.388500 |
| 29/12/2020 | -0.0312% | 1529.640800 | 1529.163900 | -0.476900 |
| 28/12/2020 | +0.0230% | 1529.289600 | 1529.640800 | +0.351200 |
| 24/12/2020 | -0.0157% | 1529.529200 | 1529.289600 | -0.239600 |
| 23/12/2020 | -0.0276% | 1529.951200 | 1529.529200 | -0.422000 |
| 22/12/2020 | -0.0290% | 1530.395600 | 1529.951200 | -0.444400 |
| 21/12/2020 | -0.0106% | 1530.558400 | 1530.395600 | -0.162800 |
| 18/12/2020 | -0.0242% | 1530.928900 | 1530.558400 | -0.370500 |
| 17/12/2020 | +0.0470% | 1530.209800 | 1530.928900 | +0.719100 |
| 16/12/2020 | +0.0810% | 1528.970600 | 1530.209800 | +1.239200 |
| 15/12/2020 | -0.0493% | 1529.724100 | 1528.970600 | -0.753500 |
| 14/12/2020 | -0.0065% | 1529.823400 | 1529.724100 | -0.099300 |
| 11/12/2020 | -0.0071% | 1529.931500 | 1529.823400 | -0.108100 |
| 10/12/2020 | -0.0079% | 1530.052200 | 1529.931500 | -0.120700 |
| 09/12/2020 | -0.0532% | 1530.867100 | 1530.052200 | -0.814900 |
| 07/12/2020 | -0.1028% | 1532.441200 | 1530.867100 | -1.574100 |
| 04/12/2020 | +0.0425% | 1531.790700 | 1532.441200 | +0.650500 |
| 03/12/2020 | +0.0192% | 1531.496600 | 1531.790700 | +0.294100 |
| 02/12/2020 | +0.0309% | 1531.023000 | 1531.496600 | +0.473600 |
| 01/12/2020 | +0.0071% | 1530.914200 | 1531.023000 | +0.108800 |
| 30/11/2020 | -0.0065% | 1531.013600 | 1530.914200 | -0.099400 |
| 27/11/2020 | +0.0215% | 1530.684600 | 1531.013600 | +0.329000 |
| 26/11/2020 | +0.0015% | 1530.661900 | 1530.684600 | +0.022700 |
| 25/11/2020 | -0.0138% | 1530.872400 | 1530.661900 | -0.210500 |
| 24/11/2020 | +0.0495% | 1530.114400 | 1530.872400 | +0.758000 |
| 23/11/2020 | +0.0199% | 1529.810400 | 1530.114400 | +0.304000 |
| 20/11/2020 | +0.0424% | 1529.161500 | 1529.810400 | +0.648900 |
| 19/11/2020 | +0.0084% | 1529.032400 | 1529.161500 | +0.129100 |
| 18/11/2020 | +0.0033% | 1528.981400 | 1529.032400 | +0.051000 |
| 17/11/2020 | +0.1019% | 1527.423400 | 1528.981400 | +1.558000 |
| 16/11/2020 | +0.1405% | 1525.278200 | 1527.423400 | +2.145200 |
| 13/11/2020 | +0.0294% | 1524.829400 | 1525.278200 | +0.448800 |
| 12/11/2020 | +0.0542% | 1524.002700 | 1524.829400 | +0.826700 |
| 11/11/2020 | +0.0338% | 1523.487100 | 1524.002700 | +0.515600 |
| 10/11/2020 | +0.0649% | 1522.498300 | 1523.487100 | +0.988800 |
| 09/11/2020 | -0.0339% | 1523.014400 | 1522.498300 | -0.516100 |
| 06/11/2020 | +0.2476% | 1519.248100 | 1523.014400 | +3.766300 |
| 05/11/2020 | +0.0528% | 1518.446700 | 1519.248100 | +0.801400 |
| 04/11/2020 | +0.0489% | 1517.704500 | 1518.446700 | +0.742200 |
| 03/11/2020 | +0.0637% | 1516.738500 | 1517.704500 | +0.966000 |
| 02/11/2020 | -0.0008% | 1516.750100 | 1516.738500 | -0.011600 |
| 30/10/2020 | +0.0480% | 1516.022600 | 1516.750100 | +0.727500 |
| 29/10/2020 | +0.0395% | 1515.424600 | 1516.022600 | +0.598000 |
| 28/10/2020 | +0.0222% | 1515.088500 | 1515.424600 | +0.336100 |
Mostrando 1201 -
1300
de 1506 registros