Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0222%
Máximo
0.2476%
Mínimo
-0.1205%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | -0.0312% | 1529.640800 | 1529.163900 | -0.476900 |
| 28/12/2020 | +0.0230% | 1529.289600 | 1529.640800 | +0.351200 |
| 24/12/2020 | -0.0157% | 1529.529200 | 1529.289600 | -0.239600 |
| 23/12/2020 | -0.0276% | 1529.951200 | 1529.529200 | -0.422000 |
| 22/12/2020 | -0.0290% | 1530.395600 | 1529.951200 | -0.444400 |
| 21/12/2020 | -0.0106% | 1530.558400 | 1530.395600 | -0.162800 |
| 18/12/2020 | -0.0242% | 1530.928900 | 1530.558400 | -0.370500 |
| 17/12/2020 | +0.0470% | 1530.209800 | 1530.928900 | +0.719100 |
| 16/12/2020 | +0.0810% | 1528.970600 | 1530.209800 | +1.239200 |
| 15/12/2020 | -0.0493% | 1529.724100 | 1528.970600 | -0.753500 |
| 14/12/2020 | -0.0065% | 1529.823400 | 1529.724100 | -0.099300 |
| 11/12/2020 | -0.0071% | 1529.931500 | 1529.823400 | -0.108100 |
| 10/12/2020 | -0.0079% | 1530.052200 | 1529.931500 | -0.120700 |
| 09/12/2020 | -0.0532% | 1530.867100 | 1530.052200 | -0.814900 |
| 07/12/2020 | -0.1028% | 1532.441200 | 1530.867100 | -1.574100 |
| 04/12/2020 | +0.0425% | 1531.790700 | 1532.441200 | +0.650500 |
| 03/12/2020 | +0.0192% | 1531.496600 | 1531.790700 | +0.294100 |
| 02/12/2020 | +0.0309% | 1531.023000 | 1531.496600 | +0.473600 |
| 01/12/2020 | +0.0071% | 1530.914200 | 1531.023000 | +0.108800 |
| 30/11/2020 | -0.0065% | 1531.013600 | 1530.914200 | -0.099400 |
| 27/11/2020 | +0.0215% | 1530.684600 | 1531.013600 | +0.329000 |
| 26/11/2020 | +0.0015% | 1530.661900 | 1530.684600 | +0.022700 |
| 25/11/2020 | -0.0138% | 1530.872400 | 1530.661900 | -0.210500 |
| 24/11/2020 | +0.0495% | 1530.114400 | 1530.872400 | +0.758000 |
| 23/11/2020 | +0.0199% | 1529.810400 | 1530.114400 | +0.304000 |
| 20/11/2020 | +0.0424% | 1529.161500 | 1529.810400 | +0.648900 |
| 19/11/2020 | +0.0084% | 1529.032400 | 1529.161500 | +0.129100 |
| 18/11/2020 | +0.0033% | 1528.981400 | 1529.032400 | +0.051000 |
| 17/11/2020 | +0.1019% | 1527.423400 | 1528.981400 | +1.558000 |
| 16/11/2020 | +0.1405% | 1525.278200 | 1527.423400 | +2.145200 |
| 13/11/2020 | +0.0294% | 1524.829400 | 1525.278200 | +0.448800 |
| 12/11/2020 | +0.0542% | 1524.002700 | 1524.829400 | +0.826700 |
| 11/11/2020 | +0.0338% | 1523.487100 | 1524.002700 | +0.515600 |
| 10/11/2020 | +0.0649% | 1522.498300 | 1523.487100 | +0.988800 |
| 09/11/2020 | -0.0339% | 1523.014400 | 1522.498300 | -0.516100 |
| 06/11/2020 | +0.2476% | 1519.248100 | 1523.014400 | +3.766300 |
| 05/11/2020 | +0.0528% | 1518.446700 | 1519.248100 | +0.801400 |
| 04/11/2020 | +0.0489% | 1517.704500 | 1518.446700 | +0.742200 |
| 03/11/2020 | +0.0637% | 1516.738500 | 1517.704500 | +0.966000 |
| 02/11/2020 | -0.0008% | 1516.750100 | 1516.738500 | -0.011600 |
| 30/10/2020 | +0.0480% | 1516.022600 | 1516.750100 | +0.727500 |
| 29/10/2020 | +0.0395% | 1515.424600 | 1516.022600 | +0.598000 |
| 28/10/2020 | +0.0222% | 1515.088500 | 1515.424600 | +0.336100 |
| 27/10/2020 | +0.0156% | 1514.852600 | 1515.088500 | +0.235900 |
| 26/10/2020 | +0.0308% | 1514.386700 | 1514.852600 | +0.465900 |
| 23/10/2020 | +0.0361% | 1513.840100 | 1514.386700 | +0.546600 |
| 22/10/2020 | +0.0440% | 1513.173500 | 1513.840100 | +0.666600 |
| 21/10/2020 | +0.0310% | 1512.704100 | 1513.173500 | +0.469400 |
| 20/10/2020 | -0.0236% | 1513.061200 | 1512.704100 | -0.357100 |
| 19/10/2020 | -0.0318% | 1513.542600 | 1513.061200 | -0.481400 |
| 16/10/2020 | +0.0912% | 1512.162800 | 1513.542600 | +1.379800 |
| 15/10/2020 | -0.0012% | 1512.181700 | 1512.162800 | -0.018900 |
| 14/10/2020 | +0.0172% | 1511.921300 | 1512.181700 | +0.260400 |
| 13/10/2020 | +0.0996% | 1510.416700 | 1511.921300 | +1.504600 |
| 09/10/2020 | +0.0552% | 1509.582900 | 1510.416700 | +0.833800 |
| 08/10/2020 | +0.1808% | 1506.855300 | 1509.582900 | +2.727600 |
| 07/10/2020 | +0.0055% | 1506.772800 | 1506.855300 | +0.082500 |
| 06/10/2020 | +0.0135% | 1506.570000 | 1506.772800 | +0.202800 |
| 05/10/2020 | +0.0255% | 1506.185800 | 1506.570000 | +0.384200 |
| 02/10/2020 | +0.1160% | 1504.439000 | 1506.185800 | +1.746800 |
| 01/10/2020 | +0.0906% | 1503.076700 | 1504.439000 | +1.362300 |
| 30/09/2020 | -0.0615% | 1504.002100 | 1503.076700 | -0.925400 |
| 29/09/2020 | -0.0920% | 1505.385700 | 1504.002100 | -1.383600 |
| 28/09/2020 | -0.0692% | 1506.427600 | 1505.385700 | -1.041900 |
| 25/09/2020 | -0.1205% | 1508.244400 | 1506.427600 | -1.816800 |
| 24/09/2020 | -0.0752% | 1509.378800 | 1508.244400 | -1.134400 |
| 23/09/2020 | +0.0000% | 1509.378300 | 1509.378800 | +0.000500 |
| 22/09/2020 | -0.0411% | 1509.999300 | 1509.378300 | -0.621000 |
| 21/09/2020 | +0.0196% | 1509.703000 | 1509.999300 | +0.296300 |
| 17/09/2020 | -0.0121% | 1509.885700 | 1509.703000 | -0.182700 |
| 16/09/2020 | -0.0147% | 1510.107300 | 1509.885700 | -0.221600 |
| 15/09/2020 | -0.0412% | 1510.730000 | 1510.107300 | -0.622700 |
| 14/09/2020 | -0.0398% | 1511.332100 | 1510.730000 | -0.602100 |
| 11/09/2020 | -0.0996% | 1512.838800 | 1511.332100 | -1.506700 |
| 10/09/2020 | -0.0777% | 1514.015000 | 1512.838800 | -1.176200 |
| 09/09/2020 | -0.0144% | 1514.232800 | 1514.015000 | -0.217800 |
| 08/09/2020 | -0.0369% | 1514.791000 | 1514.232800 | -0.558200 |
| 07/09/2020 | +0.0149% | 1514.564900 | 1514.791000 | +0.226100 |
| 04/09/2020 | +0.0476% | 1513.843900 | 1514.564900 | +0.721000 |
| 03/09/2020 | +0.0108% | 1513.679700 | 1513.843900 | +0.164200 |
| 02/09/2020 | -0.0015% | 1513.702900 | 1513.679700 | -0.023200 |
| 01/09/2020 | +0.0393% | 1513.108600 | 1513.702900 | +0.594300 |
| 31/08/2020 | -0.0239% | 1513.471000 | 1513.108600 | -0.362400 |
| 28/08/2020 | -0.0311% | 1513.942400 | 1513.471000 | -0.471400 |
| 27/08/2020 | +0.0713% | 1512.862600 | 1513.942400 | +1.079800 |
| 26/08/2020 | +0.1242% | 1510.984400 | 1512.862600 | +1.878200 |
| 25/08/2020 | +0.1199% | 1509.173100 | 1510.984400 | +1.811300 |
| 24/08/2020 | +0.0693% | 1508.128000 | 1509.173100 | +1.045100 |
| 21/08/2020 | +0.1018% | 1506.593300 | 1508.128000 | +1.534700 |
| 20/08/2020 | +0.0987% | 1505.107700 | 1506.593300 | +1.485600 |
| 19/08/2020 | +0.0700% | 1504.054200 | 1505.107700 | +1.053500 |
| 18/08/2020 | +0.0895% | 1502.708800 | 1504.054200 | +1.345400 |
| 17/08/2020 | +0.0316% | 1502.233500 | 1502.708800 | +0.475300 |
| 14/08/2020 | +0.1071% | 1500.625000 | 1502.233500 | +1.608500 |
| 13/08/2020 | +0.0471% | 1499.918000 | 1500.625000 | +0.707000 |
| 12/08/2020 | +0.0618% | 1498.990700 | 1499.918000 | +0.927300 |
| 11/08/2020 | +0.0748% | 1497.869900 | 1498.990700 | +1.120800 |
| 10/08/2020 | +0.1159% | 1496.135600 | 1497.869900 | +1.734300 |
| 07/08/2020 | +0.0614% | 1495.217100 | 1496.135600 | +0.918500 |
| 06/08/2020 | -0.0285% | 1495.643000 | 1495.217100 | -0.425900 |
Mostrando 1201 -
1300
de 1449 registros