Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0375%
Máximo
0.2989%
Mínimo
-0.4397%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1603% 1479.647400 1482.020700 +2.373300
12/08/2021 +0.0676% 1478.647800 1479.647400 +0.999600
11/08/2021 +0.1822% 1475.956200 1478.647800 +2.691600
10/08/2021 -0.0445% 1476.613600 1475.956200 -0.657400
09/08/2021 -0.0089% 1476.744700 1476.613600 -0.131100
06/08/2021 +0.2686% 1472.783500 1476.744700 +3.961200
05/08/2021 +0.0751% 1471.677600 1472.783500 +1.105900
04/08/2021 -0.0334% 1472.169000 1471.677600 -0.491400
03/08/2021 +0.0798% 1470.994100 1472.169000 +1.174900
02/08/2021 +0.0542% 1470.196600 1470.994100 +0.797500
30/07/2021 +0.2470% 1466.569600 1470.196600 +3.627000
29/07/2021 -0.0384% 1467.133000 1466.569600 -0.563400
28/07/2021 -0.3296% 1471.977000 1467.133000 -4.844000
27/07/2021 -0.2077% 1475.037700 1471.977000 -3.060700
26/07/2021 +0.0702% 1474.001900 1475.037700 +1.035800
23/07/2021 -0.0515% 1474.760500 1474.001900 -0.758600
22/07/2021 -0.0290% 1475.188700 1474.760500 -0.428200
21/07/2021 -0.0655% 1476.155200 1475.188700 -0.966500
20/07/2021 +0.1114% 1474.511700 1476.155200 +1.643500
19/07/2021 +0.2989% 1470.110500 1474.511700 +4.401200
15/07/2021 +0.1587% 1467.779400 1470.110500 +2.331100
14/07/2021 +0.0815% 1466.583500 1467.779400 +1.195900
13/07/2021 -0.0064% 1466.677700 1466.583500 -0.094200
12/07/2021 -0.0002% 1466.681100 1466.677700 -0.003400
09/07/2021 -0.0282% 1467.094200 1466.681100 -0.413100
08/07/2021 +0.0273% 1466.693400 1467.094200 +0.400800
07/07/2021 -0.0746% 1467.787400 1466.693400 -1.094000
06/07/2021 -0.0905% 1469.116200 1467.787400 -1.328800
05/07/2021 -0.3273% 1473.933000 1469.116200 -4.816800
02/07/2021 -0.2839% 1478.123100 1473.933000 -4.190100
01/07/2021 -0.1178% 1479.865100 1478.123100 -1.742000
30/06/2021 -0.2077% 1482.942100 1479.865100 -3.077000
29/06/2021 -0.2426% 1486.544300 1482.942100 -3.602200
25/06/2021 -0.0236% 1486.894800 1486.544300 -0.350500
24/06/2021 -0.1139% 1488.588600 1486.894800 -1.693800
23/06/2021 -0.0761% 1489.722300 1488.588600 -1.133700
22/06/2021 -0.0631% 1490.662700 1489.722300 -0.940400
18/06/2021 -0.0905% 1492.011700 1490.662700 -1.349000
17/06/2021 +0.0071% 1491.906100 1492.011700 +0.105600
16/06/2021 +0.0786% 1490.734000 1491.906100 +1.172100
15/06/2021 -0.1419% 1492.850300 1490.734000 -2.116300
14/06/2021 +0.1531% 1490.566200 1492.850300 +2.284100
11/06/2021 +0.1467% 1488.380900 1490.566200 +2.185300
10/06/2021 +0.0773% 1487.231400 1488.380900 +1.149500
09/06/2021 -0.0305% 1487.684500 1487.231400 -0.453100
08/06/2021 +0.0420% 1487.060200 1487.684500 +0.624300
07/06/2021 -0.1846% 1489.807500 1487.060200 -2.747300
04/06/2021 -0.2732% 1493.883900 1489.807500 -4.076400
03/06/2021 -0.1881% 1496.695800 1493.883900 -2.811900
02/06/2021 +0.0086% 1496.567500 1496.695800 +0.128300
01/06/2021 +0.0751% 1495.443400 1496.567500 +1.124100
31/05/2021 +0.1950% 1492.530200 1495.443400 +2.913200
28/05/2021 +0.1723% 1489.960400 1492.530200 +2.569800
27/05/2021 +0.1456% 1487.792500 1489.960400 +2.167900
26/05/2021 -0.0786% 1488.961800 1487.792500 -1.169300
25/05/2021 -0.2762% 1493.080200 1488.961800 -4.118400
24/05/2021 -0.2030% 1496.114200 1493.080200 -3.034000
20/05/2021 -0.0917% 1497.487200 1496.114200 -1.373000
19/05/2021 -0.1985% 1500.462500 1497.487200 -2.975300
18/05/2021 -0.0967% 1501.913400 1500.462500 -1.450900
17/05/2021 -0.3454% 1507.109600 1501.913400 -5.196200
14/05/2021 -0.1041% 1508.678800 1507.109600 -1.569200
13/05/2021 -0.0453% 1509.362600 1508.678800 -0.683800
12/05/2021 -0.1408% 1511.489100 1509.362600 -2.126500
11/05/2021 -0.0052% 1511.567400 1511.489100 -0.078300
10/05/2021 +0.0022% 1511.534600 1511.567400 +0.032800
07/05/2021 +0.1695% 1508.974300 1511.534600 +2.560300
06/05/2021 +0.0546% 1508.150300 1508.974300 +0.824000
05/05/2021 +0.1553% 1505.810700 1508.150300 +2.339600
04/05/2021 +0.2044% 1502.735400 1505.810700 +3.075300
03/05/2021 +0.1196% 1500.939100 1502.735400 +1.796300
30/04/2021 -0.1575% 1503.304900 1500.939100 -2.365800
29/04/2021 -0.3814% 1509.049400 1503.304900 -5.744500
28/04/2021 -0.4397% 1515.699900 1509.049400 -6.650500
27/04/2021 -0.3223% 1520.592500 1515.699900 -4.892600
26/04/2021 -0.1867% 1523.434500 1520.592500 -2.842000
23/04/2021 +0.0419% 1522.796100 1523.434500 +0.638400
22/04/2021 -0.1045% 1524.387700 1522.796100 -1.591600
21/04/2021 -0.0633% 1525.352800 1524.387700 -0.965100
20/04/2021 -0.0935% 1526.779300 1525.352800 -1.426500
19/04/2021 -0.0329% 1527.281100 1526.779300 -0.501800
16/04/2021 +0.1157% 1525.515100 1527.281100 +1.766000
15/04/2021 +0.1397% 1523.385000 1525.515100 +2.130100
14/04/2021 -0.2831% 1527.703200 1523.385000 -4.318200
13/04/2021 -0.2086% 1530.893800 1527.703200 -3.190600
12/04/2021 -0.1573% 1533.303800 1530.893800 -2.410000
09/04/2021 -0.0564% 1534.169100 1533.303800 -0.865300
08/04/2021 -0.0458% 1534.871900 1534.169100 -0.702800
07/04/2021 -0.0293% 1535.321600 1534.871900 -0.449700
06/04/2021 +0.1572% 1532.909900 1535.321600 +2.411700
05/04/2021 +0.1121% 1531.192700 1532.909900 +1.717200
01/04/2021 -0.0238% 1531.557600 1531.192700 -0.364900
31/03/2021 +0.0431% 1530.897000 1531.557600 +0.660600
30/03/2021 -0.0658% 1531.904200 1530.897000 -1.007200
29/03/2021 -0.0942% 1533.348000 1531.904200 -1.443800
26/03/2021 -0.1833% 1536.161400 1533.348000 -2.813400
25/03/2021 -0.1385% 1538.289900 1536.161400 -2.128500
24/03/2021 +0.0151% 1538.057000 1538.289900 +0.232900
23/03/2021 +0.0155% 1537.818500 1538.057000 +0.238500
22/03/2021 -0.0591% 1538.726900 1537.818500 -0.908400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial