Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0218%
Máximo
0.2044%
Mínimo
-0.4397%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0917% 1497.487200 1496.114200 -1.373000
19/05/2021 -0.1985% 1500.462500 1497.487200 -2.975300
18/05/2021 -0.0967% 1501.913400 1500.462500 -1.450900
17/05/2021 -0.3454% 1507.109600 1501.913400 -5.196200
14/05/2021 -0.1041% 1508.678800 1507.109600 -1.569200
13/05/2021 -0.0453% 1509.362600 1508.678800 -0.683800
12/05/2021 -0.1408% 1511.489100 1509.362600 -2.126500
11/05/2021 -0.0052% 1511.567400 1511.489100 -0.078300
10/05/2021 +0.0022% 1511.534600 1511.567400 +0.032800
07/05/2021 +0.1695% 1508.974300 1511.534600 +2.560300
06/05/2021 +0.0546% 1508.150300 1508.974300 +0.824000
05/05/2021 +0.1553% 1505.810700 1508.150300 +2.339600
04/05/2021 +0.2044% 1502.735400 1505.810700 +3.075300
03/05/2021 +0.1196% 1500.939100 1502.735400 +1.796300
30/04/2021 -0.1575% 1503.304900 1500.939100 -2.365800
29/04/2021 -0.3814% 1509.049400 1503.304900 -5.744500
28/04/2021 -0.4397% 1515.699900 1509.049400 -6.650500
27/04/2021 -0.3223% 1520.592500 1515.699900 -4.892600
26/04/2021 -0.1867% 1523.434500 1520.592500 -2.842000
23/04/2021 +0.0419% 1522.796100 1523.434500 +0.638400
22/04/2021 -0.1045% 1524.387700 1522.796100 -1.591600
21/04/2021 -0.0633% 1525.352800 1524.387700 -0.965100
20/04/2021 -0.0935% 1526.779300 1525.352800 -1.426500
19/04/2021 -0.0329% 1527.281100 1526.779300 -0.501800
16/04/2021 +0.1157% 1525.515100 1527.281100 +1.766000
15/04/2021 +0.1397% 1523.385000 1525.515100 +2.130100
14/04/2021 -0.2831% 1527.703200 1523.385000 -4.318200
13/04/2021 -0.2086% 1530.893800 1527.703200 -3.190600
12/04/2021 -0.1573% 1533.303800 1530.893800 -2.410000
09/04/2021 -0.0564% 1534.169100 1533.303800 -0.865300
08/04/2021 -0.0458% 1534.871900 1534.169100 -0.702800
07/04/2021 -0.0293% 1535.321600 1534.871900 -0.449700
06/04/2021 +0.1572% 1532.909900 1535.321600 +2.411700
05/04/2021 +0.1121% 1531.192700 1532.909900 +1.717200
01/04/2021 -0.0238% 1531.557600 1531.192700 -0.364900
31/03/2021 +0.0431% 1530.897000 1531.557600 +0.660600
30/03/2021 -0.0658% 1531.904200 1530.897000 -1.007200
29/03/2021 -0.0942% 1533.348000 1531.904200 -1.443800
26/03/2021 -0.1833% 1536.161400 1533.348000 -2.813400
25/03/2021 -0.1385% 1538.289900 1536.161400 -2.128500
24/03/2021 +0.0151% 1538.057000 1538.289900 +0.232900
23/03/2021 +0.0155% 1537.818500 1538.057000 +0.238500
22/03/2021 -0.0591% 1538.726900 1537.818500 -0.908400
19/03/2021 +0.0095% 1538.580500 1538.726900 +0.146400
18/03/2021 -0.1759% 1541.289500 1538.580500 -2.709000
17/03/2021 -0.0888% 1542.659400 1541.289500 -1.369900
16/03/2021 -0.0221% 1543.000100 1542.659400 -0.340700
15/03/2021 -0.0605% 1543.934400 1543.000100 -0.934300
12/03/2021 -0.1280% 1545.912400 1543.934400 -1.978000
11/03/2021 +0.0233% 1545.552300 1545.912400 +0.360100
10/03/2021 -0.0008% 1545.564100 1545.552300 -0.011800
09/03/2021 +0.0426% 1544.905400 1545.564100 +0.658700
08/03/2021 -0.2102% 1548.155900 1544.905400 -3.250500
05/03/2021 -0.1329% 1550.214800 1548.155900 -2.058900
04/03/2021 -0.0028% 1550.257700 1550.214800 -0.042900
03/03/2021 -0.0943% 1551.720800 1550.257700 -1.463100
02/03/2021 +0.1452% 1549.470000 1551.720800 +2.250800
01/03/2021 +0.1957% 1546.440100 1549.470000 +3.029900
26/02/2021 +0.0712% 1545.338900 1546.440100 +1.101200
25/02/2021 -0.0854% 1546.659300 1545.338900 -1.320400
24/02/2021 -0.0954% 1548.135600 1546.659300 -1.476300
23/02/2021 -0.1863% 1551.022300 1548.135600 -2.886700
22/02/2021 -0.1769% 1553.769100 1551.022300 -2.746800
19/02/2021 -0.1313% 1555.810400 1553.769100 -2.041300
18/02/2021 -0.0606% 1556.753800 1555.810400 -0.943400
17/02/2021 -0.0966% 1558.258700 1556.753800 -1.504900
16/02/2021 -0.0646% 1559.265400 1558.258700 -1.006700
15/02/2021 +0.1265% 1557.294200 1559.265400 +1.971200
12/02/2021 +0.0851% 1555.969400 1557.294200 +1.324800
11/02/2021 +0.1355% 1553.861800 1555.969400 +2.107600
10/02/2021 +0.0885% 1552.486500 1553.861800 +1.375300
09/02/2021 +0.1060% 1550.841200 1552.486500 +1.645300
08/02/2021 +0.1350% 1548.749300 1550.841200 +2.091900
05/02/2021 +0.0112% 1548.575700 1548.749300 +0.173600
04/02/2021 +0.0827% 1547.295600 1548.575700 +1.280100
03/02/2021 +0.0601% 1546.366300 1547.295600 +0.929300
02/02/2021 +0.0520% 1545.562600 1546.366300 +0.803700
01/02/2021 +0.0845% 1544.256800 1545.562600 +1.305800
29/01/2021 +0.0037% 1544.200400 1544.256800 +0.056400
28/01/2021 +0.0300% 1543.737800 1544.200400 +0.462600
27/01/2021 +0.0304% 1543.268000 1543.737800 +0.469800
26/01/2021 +0.0593% 1542.353200 1543.268000 +0.914800
25/01/2021 +0.0660% 1541.335300 1542.353200 +1.017900
22/01/2021 +0.0578% 1540.443900 1541.335300 +0.891400
21/01/2021 +0.0481% 1539.703800 1540.443900 +0.740100
20/01/2021 +0.0840% 1538.410400 1539.703800 +1.293400
19/01/2021 +0.0921% 1536.994900 1538.410400 +1.415500
18/01/2021 +0.0719% 1535.890500 1536.994900 +1.104400
15/01/2021 +0.0423% 1535.240400 1535.890500 +0.650100
14/01/2021 -0.0350% 1535.778300 1535.240400 -0.537900
13/01/2021 +0.0992% 1534.255800 1535.778300 +1.522500
12/01/2021 +0.0339% 1533.736400 1534.255800 +0.519400
11/01/2021 +0.0074% 1533.622400 1533.736400 +0.114000
08/01/2021 +0.0882% 1532.269900 1533.622400 +1.352500
07/01/2021 -0.0045% 1532.338200 1532.269900 -0.068300
06/01/2021 +0.0964% 1530.861000 1532.338200 +1.477200
05/01/2021 +0.0201% 1530.553000 1530.861000 +0.308000
04/01/2021 +0.0739% 1529.422700 1530.553000 +1.130300
31/12/2020 -0.0085% 1529.552400 1529.422700 -0.129700
30/12/2020 +0.0254% 1529.163900 1529.552400 +0.388500
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial