Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0239%
Máximo
0.2197%
Mínimo
-0.1396%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0066% | 2050.296600 | 2050.431800 | +0.135200 |
| 22/10/2025 | +0.0038% | 2050.218600 | 2050.296600 | +0.078000 |
| 21/10/2025 | +0.0622% | 2048.943800 | 2050.218600 | +1.274800 |
| 20/10/2025 | +0.0213% | 2048.506600 | 2048.943800 | +0.437200 |
| 17/10/2025 | -0.0199% | 2048.914800 | 2048.506600 | -0.408200 |
| 16/10/2025 | +0.0389% | 2048.118600 | 2048.914800 | +0.796200 |
| 15/10/2025 | -0.0431% | 2049.001100 | 2048.118600 | -0.882500 |
| 14/10/2025 | +0.0675% | 2047.618500 | 2049.001100 | +1.382600 |
| 13/10/2025 | +0.0429% | 2046.740100 | 2047.618500 | +0.878400 |
| 10/10/2025 | +0.0690% | 2045.328700 | 2046.740100 | +1.411400 |
| 09/10/2025 | -0.0943% | 2047.258000 | 2045.328700 | -1.929300 |
| 08/10/2025 | +0.0937% | 2045.341000 | 2047.258000 | +1.917000 |
| 07/10/2025 | +0.0424% | 2044.473600 | 2045.341000 | +0.867400 |
| 06/10/2025 | +0.0108% | 2044.253200 | 2044.473600 | +0.220400 |
| 03/10/2025 | +0.0255% | 2043.732300 | 2044.253200 | +0.520900 |
| 02/10/2025 | -0.0417% | 2044.583900 | 2043.732300 | -0.851600 |
| 01/10/2025 | +0.0279% | 2044.012800 | 2044.583900 | +0.571100 |
| 30/09/2025 | +0.0981% | 2042.008000 | 2044.012800 | +2.004800 |
| 29/09/2025 | +0.0524% | 2040.937700 | 2042.008000 | +1.070300 |
| 26/09/2025 | +0.0648% | 2039.615300 | 2040.937700 | +1.322400 |
| 25/09/2025 | -0.0261% | 2040.148400 | 2039.615300 | -0.533100 |
| 24/09/2025 | -0.0539% | 2041.247700 | 2040.148400 | -1.099300 |
| 23/09/2025 | -0.0016% | 2041.279500 | 2041.247700 | -0.031800 |
| 22/09/2025 | +0.1234% | 2038.763100 | 2041.279500 | +2.516400 |
| 16/09/2025 | +0.0219% | 2038.316100 | 2038.763100 | +0.447000 |
| 15/09/2025 | +0.0375% | 2037.551800 | 2038.316100 | +0.764300 |
| 12/09/2025 | -0.0243% | 2038.046200 | 2037.551800 | -0.494400 |
| 11/09/2025 | +0.0592% | 2036.840600 | 2038.046200 | +1.205600 |
| 10/09/2025 | -0.0492% | 2037.843500 | 2036.840600 | -1.002900 |
| 09/09/2025 | -0.0244% | 2038.341100 | 2037.843500 | -0.497600 |
| 08/09/2025 | +0.0793% | 2036.725800 | 2038.341100 | +1.615300 |
| 05/09/2025 | +0.0616% | 2035.471300 | 2036.725800 | +1.254500 |
| 04/09/2025 | +0.0421% | 2034.614000 | 2035.471300 | +0.857300 |
| 03/09/2025 | +0.0501% | 2033.594200 | 2034.614000 | +1.019800 |
| 02/09/2025 | +0.0291% | 2033.001700 | 2033.594200 | +0.592500 |
| 01/09/2025 | +0.0543% | 2031.898100 | 2033.001700 | +1.103600 |
| 29/08/2025 | -0.0444% | 2032.800900 | 2031.898100 | -0.902800 |
| 28/08/2025 | -0.0293% | 2033.395700 | 2032.800900 | -0.594800 |
| 27/08/2025 | +0.0767% | 2031.835700 | 2033.395700 | +1.560000 |
| 26/08/2025 | -0.0225% | 2032.292400 | 2031.835700 | -0.456700 |
| 25/08/2025 | +0.2197% | 2027.833300 | 2032.292400 | +4.459100 |
| 21/08/2025 | -0.0314% | 2028.470600 | 2027.833300 | -0.637300 |
| 20/08/2025 | -0.1396% | 2031.303600 | 2028.470600 | -2.833000 |
| 19/08/2025 | -0.0953% | 2033.240100 | 2031.303600 | -1.936500 |
| 18/08/2025 | -0.0205% | 2033.657800 | 2033.240100 | -0.417700 |
| 13/08/2025 | +0.0215% | 2033.221600 | 2033.657800 | +0.436200 |
| 12/08/2025 | -0.0156% | 2033.538100 | 2033.221600 | -0.316500 |
| 11/08/2025 | +0.1915% | 2029.648300 | 2033.538100 | +3.889800 |
| 08/08/2025 | +0.1043% | 2027.533300 | 2029.648300 | +2.115000 |
| 07/08/2025 | +0.0802% | 2025.907800 | 2027.533300 | +1.625500 |
| 06/08/2025 | +0.0464% | 2024.968300 | 2025.907800 | +0.939500 |
| 05/08/2025 | +0.0789% | 2023.370500 | 2024.968300 | +1.597800 |
| 04/08/2025 | +0.1064% | 2021.218900 | 2023.370500 | +2.151600 |
| 01/08/2025 | +0.0586% | 2020.035100 | 2021.218900 | +1.183800 |
| 31/07/2025 | +0.0527% | 2018.970700 | 2020.035100 | +1.064400 |
| 30/07/2025 | +0.1084% | 2016.782500 | 2018.970700 | +2.188200 |
| 29/07/2025 | +0.0989% | 2014.789400 | 2016.782500 | +1.993100 |
| 28/07/2025 | +0.0950% | 2012.875400 | 2014.789400 | +1.914000 |
| 25/07/2025 | +0.0070% | 2012.733500 | 2012.875400 | +0.141900 |
| 24/07/2025 | +0.0721% | 2011.283200 | 2012.733500 | +1.450300 |
| 23/07/2025 | +0.0178% | 2010.924900 | 2011.283200 | +0.358300 |
| 22/07/2025 | +0.1625% | 2007.659800 | 2010.924900 | +3.265100 |
| 21/07/2025 | +0.0660% | 2006.334400 | 2007.659800 | +1.325400 |
| 18/07/2025 | +0.0524% | 2005.283500 | 2006.334400 | +1.050900 |
| 17/07/2025 | +0.0210% | 2004.862900 | 2005.283500 | +0.420600 |
| 15/07/2025 | +0.0019% | 2004.824900 | 2004.862900 | +0.038000 |
| 14/07/2025 | -0.0314% | 2005.453700 | 2004.824900 | -0.628800 |
| 11/07/2025 | -0.0436% | 2006.327900 | 2005.453700 | -0.874200 |
| 10/07/2025 | -0.0338% | 2007.005200 | 2006.327900 | -0.677300 |
| 09/07/2025 | -0.0386% | 2007.779800 | 2007.005200 | -0.774600 |
| 08/07/2025 | +0.0055% | 2007.669900 | 2007.779800 | +0.109900 |
| 07/07/2025 | -0.0537% | 2008.748300 | 2007.669900 | -1.078400 |
| 04/07/2025 | +0.0110% | 2008.527500 | 2008.748300 | +0.220800 |
| 03/07/2025 | -0.0536% | 2009.605100 | 2008.527500 | -1.077600 |
| 02/07/2025 | +0.0060% | 2009.485000 | 2009.605100 | +0.120100 |
| 01/07/2025 | -0.0231% | 2009.949500 | 2009.485000 | -0.464500 |
| 30/06/2025 | +0.0045% | 2009.858700 | 2009.949500 | +0.090800 |
| 27/06/2025 | -0.0702% | 2011.270100 | 2009.858700 | -1.411400 |
| 26/06/2025 | +0.0009% | 2011.252900 | 2011.270100 | +0.017200 |
| 25/06/2025 | -0.0031% | 2011.314600 | 2011.252900 | -0.061700 |
| 24/06/2025 | +0.0258% | 2010.796400 | 2011.314600 | +0.518200 |
| 23/06/2025 | +0.0332% | 2010.129000 | 2010.796400 | +0.667400 |
| 19/06/2025 | -0.0088% | 2010.304900 | 2010.129000 | -0.175900 |
| 18/06/2025 | -0.0048% | 2010.401400 | 2010.304900 | -0.096500 |
| 17/06/2025 | +0.0641% | 2009.112200 | 2010.401400 | +1.289200 |
| 16/06/2025 | -0.0217% | 2009.548300 | 2009.112200 | -0.436100 |
| 13/06/2025 | +0.0044% | 2009.460800 | 2009.548300 | +0.087500 |
| 12/06/2025 | +0.0178% | 2009.102400 | 2009.460800 | +0.358400 |
| 11/06/2025 | +0.0080% | 2008.942500 | 2009.102400 | +0.159900 |
| 10/06/2025 | -0.0759% | 2010.467600 | 2008.942500 | -1.525100 |
| 09/06/2025 | +0.1322% | 2007.810700 | 2010.467600 | +2.656900 |
| 06/06/2025 | +0.0303% | 2007.202500 | 2007.810700 | +0.608200 |
| 05/06/2025 | +0.0373% | 2006.454900 | 2007.202500 | +0.747600 |
| 04/06/2025 | +0.0464% | 2005.524300 | 2006.454900 | +0.930600 |
| 03/06/2025 | +0.0251% | 2005.021200 | 2005.524300 | +0.503100 |
| 02/06/2025 | +0.0675% | 2003.669100 | 2005.021200 | +1.352100 |
| 30/05/2025 | +0.0856% | 2001.955000 | 2003.669100 | +1.714100 |
| 29/05/2025 | +0.0138% | 2001.678300 | 2001.955000 | +0.276700 |
| 28/05/2025 | -0.0012% | 2001.702900 | 2001.678300 | -0.024600 |
| 27/05/2025 | -0.0178% | 2002.059100 | 2001.702900 | -0.356200 |
Mostrando 1 -
100
de 1448 registros