Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0298%
Máximo
0.2702%
Mínimo
-0.1138%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0178% | 2002.059100 | 2001.702900 | -0.356200 |
| 26/05/2025 | -0.0034% | 2002.127800 | 2002.059100 | -0.068700 |
| 23/05/2025 | +0.0554% | 2001.019100 | 2002.127800 | +1.108700 |
| 22/05/2025 | -0.0709% | 2002.437400 | 2001.019100 | -1.418300 |
| 20/05/2025 | -0.0324% | 2003.086100 | 2002.437400 | -0.648700 |
| 19/05/2025 | -0.0177% | 2003.440200 | 2003.086100 | -0.354100 |
| 16/05/2025 | +0.0164% | 2003.111200 | 2003.440200 | +0.329000 |
| 15/05/2025 | +0.0224% | 2002.661700 | 2003.111200 | +0.449500 |
| 14/05/2025 | -0.0436% | 2003.535100 | 2002.661700 | -0.873400 |
| 13/05/2025 | -0.0274% | 2004.084900 | 2003.535100 | -0.549800 |
| 12/05/2025 | -0.0602% | 2005.292600 | 2004.084900 | -1.207700 |
| 09/05/2025 | -0.0525% | 2006.345600 | 2005.292600 | -1.053000 |
| 08/05/2025 | +0.0312% | 2005.719100 | 2006.345600 | +0.626500 |
| 07/05/2025 | +0.0226% | 2005.265200 | 2005.719100 | +0.453900 |
| 06/05/2025 | -0.0165% | 2005.596200 | 2005.265200 | -0.331000 |
| 05/05/2025 | +0.0525% | 2004.543000 | 2005.596200 | +1.053200 |
| 02/05/2025 | +0.0457% | 2003.627000 | 2004.543000 | +0.916000 |
| 30/04/2025 | +0.0366% | 2002.892900 | 2003.627000 | +0.734100 |
| 29/04/2025 | +0.0418% | 2002.055800 | 2002.892900 | +0.837100 |
| 28/04/2025 | +0.0683% | 2000.689200 | 2002.055800 | +1.366600 |
| 25/04/2025 | +0.0342% | 2000.005400 | 2000.689200 | +0.683800 |
| 24/04/2025 | +0.0101% | 1999.802900 | 2000.005400 | +0.202500 |
| 23/04/2025 | +0.0269% | 1999.265900 | 1999.802900 | +0.537000 |
| 22/04/2025 | -0.0285% | 1999.835100 | 1999.265900 | -0.569200 |
| 21/04/2025 | -0.0003% | 1999.840300 | 1999.835100 | -0.005200 |
| 17/04/2025 | -0.0364% | 2000.568300 | 1999.840300 | -0.728000 |
| 16/04/2025 | +0.0099% | 2000.369500 | 2000.568300 | +0.198800 |
| 15/04/2025 | -0.0193% | 2000.756000 | 2000.369500 | -0.386500 |
| 14/04/2025 | +0.1072% | 1998.613100 | 2000.756000 | +2.142900 |
| 11/04/2025 | -0.0755% | 2000.122900 | 1998.613100 | -1.509800 |
| 10/04/2025 | +0.0386% | 1999.351500 | 2000.122900 | +0.771400 |
| 09/04/2025 | -0.0649% | 2000.649400 | 1999.351500 | -1.297900 |
| 08/04/2025 | +0.0321% | 2000.008100 | 2000.649400 | +0.641300 |
| 07/04/2025 | +0.0560% | 1998.888600 | 2000.008100 | +1.119500 |
| 04/04/2025 | +0.2702% | 1993.495100 | 1998.888600 | +5.393500 |
| 03/04/2025 | +0.1392% | 1990.722700 | 1993.495100 | +2.772400 |
| 02/04/2025 | +0.1492% | 1987.753900 | 1990.722700 | +2.968800 |
| 01/04/2025 | +0.0948% | 1985.870100 | 1987.753900 | +1.883800 |
| 31/03/2025 | +0.0850% | 1984.182000 | 1985.870100 | +1.688100 |
| 28/03/2025 | +0.0867% | 1982.461500 | 1984.182000 | +1.720500 |
| 27/03/2025 | +0.0422% | 1981.624100 | 1982.461500 | +0.837400 |
| 26/03/2025 | +0.0636% | 1980.363900 | 1981.624100 | +1.260200 |
| 25/03/2025 | +0.0363% | 1979.646000 | 1980.363900 | +0.717900 |
| 24/03/2025 | -0.0518% | 1980.672200 | 1979.646000 | -1.026200 |
| 21/03/2025 | +0.0441% | 1979.799500 | 1980.672200 | +0.872700 |
| 20/03/2025 | +0.0579% | 1978.654000 | 1979.799500 | +1.145500 |
| 19/03/2025 | -0.0043% | 1978.739900 | 1978.654000 | -0.085900 |
| 18/03/2025 | -0.0077% | 1978.893200 | 1978.739900 | -0.153300 |
| 17/03/2025 | +0.0156% | 1978.585400 | 1978.893200 | +0.307800 |
| 14/03/2025 | +0.0633% | 1977.334200 | 1978.585400 | +1.251200 |
| 13/03/2025 | -0.0809% | 1978.935300 | 1977.334200 | -1.601100 |
| 12/03/2025 | -0.0535% | 1979.994500 | 1978.935300 | -1.059200 |
| 11/03/2025 | +0.0552% | 1978.902700 | 1979.994500 | +1.091800 |
| 10/03/2025 | +0.0834% | 1977.252900 | 1978.902700 | +1.649800 |
| 07/03/2025 | +0.0957% | 1975.361800 | 1977.252900 | +1.891100 |
| 06/03/2025 | -0.0618% | 1976.583800 | 1975.361800 | -1.222000 |
| 05/03/2025 | +0.0026% | 1976.531600 | 1976.583800 | +0.052200 |
| 04/03/2025 | +0.0796% | 1974.959200 | 1976.531600 | +1.572400 |
| 03/03/2025 | +0.1306% | 1972.382100 | 1974.959200 | +2.577100 |
| 28/02/2025 | +0.0605% | 1971.188800 | 1972.382100 | +1.193300 |
| 27/02/2025 | +0.0689% | 1969.830500 | 1971.188800 | +1.358300 |
| 26/02/2025 | +0.0618% | 1968.614400 | 1969.830500 | +1.216100 |
| 25/02/2025 | +0.0702% | 1967.232600 | 1968.614400 | +1.381800 |
| 24/02/2025 | +0.0169% | 1966.899500 | 1967.232600 | +0.333100 |
| 21/02/2025 | -0.0072% | 1967.040600 | 1966.899500 | -0.141100 |
| 20/02/2025 | +0.0185% | 1966.676000 | 1967.040600 | +0.364600 |
| 19/02/2025 | -0.0309% | 1967.284400 | 1966.676000 | -0.608400 |
| 18/02/2025 | +0.0518% | 1966.264700 | 1967.284400 | +1.019700 |
| 17/02/2025 | +0.1234% | 1963.840800 | 1966.264700 | +2.423900 |
| 14/02/2025 | +0.0210% | 1963.428000 | 1963.840800 | +0.412800 |
| 13/02/2025 | -0.0575% | 1964.557300 | 1963.428000 | -1.129300 |
| 12/02/2025 | -0.1138% | 1966.795200 | 1964.557300 | -2.237900 |
| 11/02/2025 | +0.0438% | 1965.933300 | 1966.795200 | +0.861900 |
| 10/02/2025 | +0.1209% | 1963.557700 | 1965.933300 | +2.375600 |
| 07/02/2025 | +0.0069% | 1963.423100 | 1963.557700 | +0.134600 |
| 06/02/2025 | +0.0719% | 1962.011400 | 1963.423100 | +1.411700 |
| 05/02/2025 | +0.1586% | 1958.902600 | 1962.011400 | +3.108800 |
| 04/02/2025 | +0.0673% | 1957.584800 | 1958.902600 | +1.317800 |
| 03/02/2025 | +0.0397% | 1956.807400 | 1957.584800 | +0.777400 |
| 31/01/2025 | +0.0796% | 1955.249900 | 1956.807400 | +1.557500 |
| 30/01/2025 | +0.0433% | 1954.402800 | 1955.249900 | +0.847100 |
| 29/01/2025 | -0.0285% | 1954.959200 | 1954.402800 | -0.556400 |
| 28/01/2025 | -0.0736% | 1956.399300 | 1954.959200 | -1.440100 |
| 27/01/2025 | +0.0179% | 1956.049500 | 1956.399300 | +0.349800 |
| 24/01/2025 | -0.0530% | 1957.086700 | 1956.049500 | -1.037200 |
| 23/01/2025 | +0.0006% | 1957.075700 | 1957.086700 | +0.011000 |
| 22/01/2025 | +0.0967% | 1955.183300 | 1957.075700 | +1.892400 |
| 21/01/2025 | +0.0943% | 1953.340100 | 1955.183300 | +1.843200 |
| 20/01/2025 | +0.0507% | 1952.350700 | 1953.340100 | +0.989400 |
| 17/01/2025 | +0.0262% | 1951.840100 | 1952.350700 | +0.510600 |
| 16/01/2025 | +0.1001% | 1949.886500 | 1951.840100 | +1.953600 |
| 15/01/2025 | +0.1131% | 1947.681500 | 1949.886500 | +2.205000 |
| 14/01/2025 | -0.0091% | 1947.859100 | 1947.681500 | -0.177600 |
| 13/01/2025 | -0.0057% | 1947.970700 | 1947.859100 | -0.111600 |
| 10/01/2025 | -0.0185% | 1948.330300 | 1947.970700 | -0.359600 |
| 09/01/2025 | +0.0494% | 1947.367600 | 1948.330300 | +0.962700 |
| 08/01/2025 | -0.0536% | 1948.411500 | 1947.367600 | -1.043900 |
| 07/01/2025 | +0.0280% | 1947.866900 | 1948.411500 | +0.544600 |
| 06/01/2025 | +0.1105% | 1945.716400 | 1947.866900 | +2.150500 |
| 03/01/2025 | +0.1400% | 1942.994400 | 1945.716400 | +2.722000 |
Mostrando 101 -
200
de 1449 registros