Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0188%
Máximo
0.3497%
Mínimo
-0.2711%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0453% | 1713.966500 | 1714.742600 | +0.776100 |
| 13/10/2023 | +0.1795% | 1710.893200 | 1713.966500 | +3.073300 |
| 12/10/2023 | -0.0385% | 1711.551300 | 1710.893200 | -0.658100 |
| 11/10/2023 | +0.1409% | 1709.141100 | 1711.551300 | +2.410200 |
| 10/10/2023 | +0.2895% | 1704.200200 | 1709.141100 | +4.940900 |
| 06/10/2023 | +0.0952% | 1702.578600 | 1704.200200 | +1.621600 |
| 05/10/2023 | +0.0517% | 1701.699400 | 1702.578600 | +0.879200 |
| 04/10/2023 | -0.0956% | 1703.327600 | 1701.699400 | -1.628200 |
| 03/10/2023 | +0.0509% | 1702.461100 | 1703.327600 | +0.866500 |
| 02/10/2023 | -0.1722% | 1705.396100 | 1702.461100 | -2.935000 |
| 29/09/2023 | -0.1414% | 1707.808800 | 1705.396100 | -2.412700 |
| 28/09/2023 | -0.1544% | 1710.448400 | 1707.808800 | -2.639600 |
| 27/09/2023 | -0.1003% | 1712.165000 | 1710.448400 | -1.716600 |
| 26/09/2023 | -0.1884% | 1715.393100 | 1712.165000 | -3.228100 |
| 25/09/2023 | -0.0099% | 1715.562400 | 1715.393100 | -0.169300 |
| 22/09/2023 | -0.0493% | 1716.408100 | 1715.562400 | -0.845700 |
| 21/09/2023 | -0.0238% | 1716.816900 | 1716.408100 | -0.408800 |
| 20/09/2023 | +0.0672% | 1715.663100 | 1716.816900 | +1.153800 |
| 15/09/2023 | -0.0436% | 1716.411900 | 1715.663100 | -0.748800 |
| 14/09/2023 | -0.0226% | 1716.800300 | 1716.411900 | -0.388400 |
| 13/09/2023 | -0.0429% | 1717.537500 | 1716.800300 | -0.737200 |
| 12/09/2023 | -0.1180% | 1719.565500 | 1717.537500 | -2.028000 |
| 11/09/2023 | +0.0133% | 1719.337100 | 1719.565500 | +0.228400 |
| 08/09/2023 | -0.2140% | 1723.019800 | 1719.337100 | -3.682700 |
| 07/09/2023 | +0.0433% | 1722.274500 | 1723.019800 | +0.745300 |
| 06/09/2023 | +0.0078% | 1722.140900 | 1722.274500 | +0.133600 |
| 05/09/2023 | +0.0699% | 1720.938100 | 1722.140900 | +1.202800 |
| 04/09/2023 | +0.0630% | 1719.854300 | 1720.938100 | +1.083800 |
| 01/09/2023 | +0.0458% | 1719.067300 | 1719.854300 | +0.787000 |
| 31/08/2023 | +0.0047% | 1718.987200 | 1719.067300 | +0.080100 |
| 30/08/2023 | +0.0569% | 1718.009500 | 1718.987200 | +0.977700 |
| 29/08/2023 | +0.0903% | 1716.458700 | 1718.009500 | +1.550800 |
| 28/08/2023 | +0.1655% | 1713.620200 | 1716.458700 | +2.838500 |
| 25/08/2023 | +0.0632% | 1712.538100 | 1713.620200 | +1.082100 |
| 24/08/2023 | +0.0503% | 1711.676200 | 1712.538100 | +0.861900 |
| 23/08/2023 | +0.1790% | 1708.615100 | 1711.676200 | +3.061100 |
| 22/08/2023 | -0.0729% | 1709.861100 | 1708.615100 | -1.246000 |
| 21/08/2023 | +0.0185% | 1709.544200 | 1709.861100 | +0.316900 |
| 18/08/2023 | +0.0982% | 1707.866700 | 1709.544200 | +1.677500 |
| 17/08/2023 | -0.2508% | 1712.155100 | 1707.866700 | -4.288400 |
| 16/08/2023 | +0.0032% | 1712.099600 | 1712.155100 | +0.055500 |
| 14/08/2023 | +0.0018% | 1712.068300 | 1712.099600 | +0.031300 |
| 11/08/2023 | -0.0805% | 1713.447900 | 1712.068300 | -1.379600 |
| 10/08/2023 | -0.0032% | 1713.503100 | 1713.447900 | -0.055200 |
| 09/08/2023 | +0.0915% | 1711.935700 | 1713.503100 | +1.567400 |
| 08/08/2023 | +0.0345% | 1711.344900 | 1711.935700 | +0.590800 |
| 07/08/2023 | -0.0892% | 1712.872600 | 1711.344900 | -1.527700 |
| 04/08/2023 | +0.0191% | 1712.546300 | 1712.872600 | +0.326300 |
| 03/08/2023 | +0.0228% | 1712.155600 | 1712.546300 | +0.390700 |
| 02/08/2023 | -0.0619% | 1713.216100 | 1712.155600 | -1.060500 |
| 01/08/2023 | -0.0762% | 1714.522700 | 1713.216100 | -1.306600 |
| 31/07/2023 | +0.3476% | 1708.573100 | 1714.522700 | +5.949600 |
| 28/07/2023 | +0.1705% | 1705.663100 | 1708.573100 | +2.910000 |
| 27/07/2023 | +0.0694% | 1704.479500 | 1705.663100 | +1.183600 |
| 26/07/2023 | -0.0666% | 1705.615300 | 1704.479500 | -1.135800 |
| 25/07/2023 | +0.0961% | 1703.976900 | 1705.615300 | +1.638400 |
| 24/07/2023 | +0.0220% | 1703.602900 | 1703.976900 | +0.374000 |
| 21/07/2023 | +0.0147% | 1703.351900 | 1703.602900 | +0.251000 |
| 20/07/2023 | -0.1319% | 1705.600100 | 1703.351900 | -2.248200 |
| 19/07/2023 | -0.0179% | 1705.905500 | 1705.600100 | -0.305400 |
| 18/07/2023 | -0.0555% | 1706.851800 | 1705.905500 | -0.946300 |
| 17/07/2023 | +0.3497% | 1700.893800 | 1706.851800 | +5.958000 |
| 14/07/2023 | -0.0401% | 1701.576200 | 1700.893800 | -0.682400 |
| 13/07/2023 | +0.3174% | 1696.183700 | 1701.576200 | +5.392500 |
| 12/07/2023 | -0.1208% | 1698.233400 | 1696.183700 | -2.049700 |
| 11/07/2023 | -0.0833% | 1699.648400 | 1698.233400 | -1.415000 |
| 10/07/2023 | -0.0373% | 1700.281800 | 1699.648400 | -0.633400 |
| 07/07/2023 | -0.2711% | 1704.896700 | 1700.281800 | -4.614900 |
| 06/07/2023 | -0.0693% | 1706.079000 | 1704.896700 | -1.182300 |
| 05/07/2023 | -0.1185% | 1708.101900 | 1706.079000 | -2.022900 |
| 04/07/2023 | +0.0263% | 1707.652100 | 1708.101900 | +0.449800 |
| 03/07/2023 | +0.1872% | 1704.458400 | 1707.652100 | +3.193700 |
| 30/06/2023 | +0.0127% | 1704.241300 | 1704.458400 | +0.217100 |
| 29/06/2023 | +0.0780% | 1702.912600 | 1704.241300 | +1.328700 |
| 28/06/2023 | -0.1300% | 1705.128600 | 1702.912600 | -2.216000 |
| 27/06/2023 | +0.1421% | 1702.707900 | 1705.128600 | +2.420700 |
| 23/06/2023 | -0.0274% | 1703.175300 | 1702.707900 | -0.467400 |
| 22/06/2023 | +0.0111% | 1702.986500 | 1703.175300 | +0.188800 |
| 20/06/2023 | +0.2573% | 1698.611100 | 1702.986500 | +4.375400 |
| 19/06/2023 | +0.1043% | 1696.840900 | 1698.611100 | +1.770200 |
| 16/06/2023 | +0.1882% | 1693.649800 | 1696.840900 | +3.191100 |
| 15/06/2023 | +0.2016% | 1690.239400 | 1693.649800 | +3.410400 |
| 14/06/2023 | +0.0156% | 1689.975300 | 1690.239400 | +0.264100 |
| 13/06/2023 | +0.0843% | 1688.551100 | 1689.975300 | +1.424200 |
| 12/06/2023 | -0.0488% | 1689.375500 | 1688.551100 | -0.824400 |
| 09/06/2023 | +0.0900% | 1687.855200 | 1689.375500 | +1.520300 |
| 08/06/2023 | -0.1689% | 1690.707700 | 1687.855200 | -2.852500 |
| 07/06/2023 | +0.1677% | 1687.875500 | 1690.707700 | +2.832200 |
| 06/06/2023 | -0.0520% | 1688.753800 | 1687.875500 | -0.878300 |
| 05/06/2023 | +0.2497% | 1684.541600 | 1688.753800 | +4.212200 |
| 02/06/2023 | +0.0526% | 1683.656300 | 1684.541600 | +0.885300 |
| 01/06/2023 | +0.0657% | 1682.550300 | 1683.656300 | +1.106000 |
| 31/05/2023 | +0.1542% | 1679.958400 | 1682.550300 | +2.591900 |
| 30/05/2023 | -0.0584% | 1680.940400 | 1679.958400 | -0.982000 |
| 29/05/2023 | +0.2158% | 1677.317100 | 1680.940400 | +3.623300 |
| 26/05/2023 | -0.1655% | 1680.094600 | 1677.317100 | -2.777500 |
| 25/05/2023 | -0.1118% | 1681.974000 | 1680.094600 | -1.879400 |
| 24/05/2023 | +0.1693% | 1679.128900 | 1681.974000 | +2.845100 |
| 23/05/2023 | -0.1495% | 1681.641300 | 1679.128900 | -2.512400 |
| 22/05/2023 | -0.0707% | 1682.830100 | 1681.641300 | -1.188800 |
Mostrando 501 -
600
de 1449 registros