Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0306%
Máximo
0.3945%
Mínimo
-0.3590%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0907% 1765.055200 1766.657000 +1.601800
09/01/2024 -0.0154% 1765.327000 1765.055200 -0.271800
08/01/2024 -0.3590% 1771.676000 1765.327000 -6.349000
05/01/2024 -0.0979% 1773.412200 1771.676000 -1.736200
04/01/2024 -0.0902% 1775.012900 1773.412200 -1.600700
03/01/2024 -0.1105% 1776.975800 1775.012900 -1.962900
02/01/2024 +0.0260% 1776.514500 1776.975800 +0.461300
29/12/2023 +0.0747% 1775.187100 1776.514500 +1.327400
28/12/2023 -0.0691% 1776.414300 1775.187100 -1.227200
27/12/2023 +0.0725% 1775.127500 1776.414300 +1.286800
26/12/2023 +0.0980% 1773.388000 1775.127500 +1.739500
22/12/2023 -0.0269% 1773.864300 1773.388000 -0.476300
21/12/2023 +0.0147% 1773.603700 1773.864300 +0.260600
20/12/2023 +0.2914% 1768.442100 1773.603700 +5.161600
19/12/2023 -0.0659% 1769.607900 1768.442100 -1.165800
18/12/2023 -0.0204% 1769.968300 1769.607900 -0.360400
15/12/2023 +0.0247% 1769.531600 1769.968300 +0.436700
14/12/2023 +0.3945% 1762.563700 1769.531600 +6.967900
13/12/2023 +0.0357% 1761.935200 1762.563700 +0.628500
12/12/2023 +0.1703% 1758.937500 1761.935200 +2.997700
11/12/2023 +0.1534% 1756.241000 1758.937500 +2.696500
07/12/2023 +0.2510% 1751.838800 1756.241000 +4.402200
06/12/2023 +0.0742% 1750.539200 1751.838800 +1.299600
05/12/2023 +0.1039% 1748.721900 1750.539200 +1.817300
04/12/2023 +0.1025% 1746.929900 1748.721900 +1.792000
01/12/2023 +0.0010% 1746.912100 1746.929900 +0.017800
30/11/2023 +0.0038% 1746.845400 1746.912100 +0.066700
29/11/2023 +0.2099% 1743.183100 1746.845400 +3.662300
28/11/2023 +0.1322% 1740.880600 1743.183100 +2.302500
27/11/2023 +0.1246% 1738.713300 1740.880600 +2.167300
24/11/2023 +0.0700% 1737.496800 1738.713300 +1.216500
23/11/2023 +0.1137% 1735.522800 1737.496800 +1.974000
22/11/2023 +0.1867% 1732.285100 1735.522800 +3.237700
21/11/2023 +0.1696% 1729.350400 1732.285100 +2.934700
20/11/2023 -0.0578% 1730.351100 1729.350400 -1.000700
17/11/2023 +0.0585% 1729.339600 1730.351100 +1.011500
16/11/2023 +0.2537% 1724.957800 1729.339600 +4.381800
15/11/2023 +0.1449% 1722.460800 1724.957800 +2.497000
14/11/2023 +0.1288% 1720.243200 1722.460800 +2.217600
13/11/2023 +0.0710% 1719.022000 1720.243200 +1.221200
10/11/2023 +0.0952% 1717.385700 1719.022000 +1.636300
09/11/2023 +0.0545% 1716.450300 1717.385700 +0.935400
08/11/2023 +0.0156% 1716.182400 1716.450300 +0.267900
07/11/2023 +0.0533% 1715.267200 1716.182400 +0.915200
06/11/2023 +0.0563% 1714.302500 1715.267200 +0.964700
03/11/2023 +0.3358% 1708.554800 1714.302500 +5.747700
02/11/2023 +0.3682% 1702.275700 1708.554800 +6.279100
31/10/2023 -0.0200% 1702.617000 1702.275700 -0.341300
30/10/2023 +0.0703% 1701.420300 1702.617000 +1.196700
26/10/2023 -0.0257% 1701.858100 1701.420300 -0.437800
25/10/2023 -0.0201% 1702.200400 1701.858100 -0.342300
24/10/2023 -0.1109% 1704.088400 1702.200400 -1.888000
23/10/2023 -0.0717% 1705.310900 1704.088400 -1.222500
20/10/2023 -0.1141% 1707.258600 1705.310900 -1.947700
19/10/2023 -0.1872% 1710.456900 1707.258600 -3.198300
18/10/2023 -0.1189% 1712.491500 1710.456900 -2.034600
17/10/2023 -0.1314% 1714.742600 1712.491500 -2.251100
16/10/2023 +0.0453% 1713.966500 1714.742600 +0.776100
13/10/2023 +0.1795% 1710.893200 1713.966500 +3.073300
12/10/2023 -0.0385% 1711.551300 1710.893200 -0.658100
11/10/2023 +0.1409% 1709.141100 1711.551300 +2.410200
10/10/2023 +0.2895% 1704.200200 1709.141100 +4.940900
06/10/2023 +0.0952% 1702.578600 1704.200200 +1.621600
05/10/2023 +0.0517% 1701.699400 1702.578600 +0.879200
04/10/2023 -0.0956% 1703.327600 1701.699400 -1.628200
03/10/2023 +0.0509% 1702.461100 1703.327600 +0.866500
02/10/2023 -0.1722% 1705.396100 1702.461100 -2.935000
29/09/2023 -0.1414% 1707.808800 1705.396100 -2.412700
28/09/2023 -0.1544% 1710.448400 1707.808800 -2.639600
27/09/2023 -0.1003% 1712.165000 1710.448400 -1.716600
26/09/2023 -0.1884% 1715.393100 1712.165000 -3.228100
25/09/2023 -0.0099% 1715.562400 1715.393100 -0.169300
22/09/2023 -0.0493% 1716.408100 1715.562400 -0.845700
21/09/2023 -0.0238% 1716.816900 1716.408100 -0.408800
20/09/2023 +0.0672% 1715.663100 1716.816900 +1.153800
15/09/2023 -0.0436% 1716.411900 1715.663100 -0.748800
14/09/2023 -0.0226% 1716.800300 1716.411900 -0.388400
13/09/2023 -0.0429% 1717.537500 1716.800300 -0.737200
12/09/2023 -0.1180% 1719.565500 1717.537500 -2.028000
11/09/2023 +0.0133% 1719.337100 1719.565500 +0.228400
08/09/2023 -0.2140% 1723.019800 1719.337100 -3.682700
07/09/2023 +0.0433% 1722.274500 1723.019800 +0.745300
06/09/2023 +0.0078% 1722.140900 1722.274500 +0.133600
05/09/2023 +0.0699% 1720.938100 1722.140900 +1.202800
04/09/2023 +0.0630% 1719.854300 1720.938100 +1.083800
01/09/2023 +0.0458% 1719.067300 1719.854300 +0.787000
31/08/2023 +0.0047% 1718.987200 1719.067300 +0.080100
30/08/2023 +0.0569% 1718.009500 1718.987200 +0.977700
29/08/2023 +0.0903% 1716.458700 1718.009500 +1.550800
28/08/2023 +0.1655% 1713.620200 1716.458700 +2.838500
25/08/2023 +0.0632% 1712.538100 1713.620200 +1.082100
24/08/2023 +0.0503% 1711.676200 1712.538100 +0.861900
23/08/2023 +0.1790% 1708.615100 1711.676200 +3.061100
22/08/2023 -0.0729% 1709.861100 1708.615100 -1.246000
21/08/2023 +0.0185% 1709.544200 1709.861100 +0.316900
18/08/2023 +0.0982% 1707.866700 1709.544200 +1.677500
17/08/2023 -0.2508% 1712.155100 1707.866700 -4.288400
16/08/2023 +0.0032% 1712.099600 1712.155100 +0.055500
14/08/2023 +0.0018% 1712.068300 1712.099600 +0.031300
11/08/2023 -0.0805% 1713.447900 1712.068300 -1.379600
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial