Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0174%
Máximo
0.3815%
Mínimo
-0.2711%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0032% 1713.503100 1713.447900 -0.055200
09/08/2023 +0.0915% 1711.935700 1713.503100 +1.567400
08/08/2023 +0.0345% 1711.344900 1711.935700 +0.590800
07/08/2023 -0.0892% 1712.872600 1711.344900 -1.527700
04/08/2023 +0.0191% 1712.546300 1712.872600 +0.326300
03/08/2023 +0.0228% 1712.155600 1712.546300 +0.390700
02/08/2023 -0.0619% 1713.216100 1712.155600 -1.060500
01/08/2023 -0.0762% 1714.522700 1713.216100 -1.306600
31/07/2023 +0.3476% 1708.573100 1714.522700 +5.949600
28/07/2023 +0.1705% 1705.663100 1708.573100 +2.910000
27/07/2023 +0.0694% 1704.479500 1705.663100 +1.183600
26/07/2023 -0.0666% 1705.615300 1704.479500 -1.135800
25/07/2023 +0.0961% 1703.976900 1705.615300 +1.638400
24/07/2023 +0.0220% 1703.602900 1703.976900 +0.374000
21/07/2023 +0.0147% 1703.351900 1703.602900 +0.251000
20/07/2023 -0.1319% 1705.600100 1703.351900 -2.248200
19/07/2023 -0.0179% 1705.905500 1705.600100 -0.305400
18/07/2023 -0.0555% 1706.851800 1705.905500 -0.946300
17/07/2023 +0.3497% 1700.893800 1706.851800 +5.958000
14/07/2023 -0.0401% 1701.576200 1700.893800 -0.682400
13/07/2023 +0.3174% 1696.183700 1701.576200 +5.392500
12/07/2023 -0.1208% 1698.233400 1696.183700 -2.049700
11/07/2023 -0.0833% 1699.648400 1698.233400 -1.415000
10/07/2023 -0.0373% 1700.281800 1699.648400 -0.633400
07/07/2023 -0.2711% 1704.896700 1700.281800 -4.614900
06/07/2023 -0.0693% 1706.079000 1704.896700 -1.182300
05/07/2023 -0.1185% 1708.101900 1706.079000 -2.022900
04/07/2023 +0.0263% 1707.652100 1708.101900 +0.449800
03/07/2023 +0.1872% 1704.458400 1707.652100 +3.193700
30/06/2023 +0.0127% 1704.241300 1704.458400 +0.217100
29/06/2023 +0.0780% 1702.912600 1704.241300 +1.328700
28/06/2023 -0.1300% 1705.128600 1702.912600 -2.216000
27/06/2023 +0.1421% 1702.707900 1705.128600 +2.420700
23/06/2023 -0.0274% 1703.175300 1702.707900 -0.467400
22/06/2023 +0.0111% 1702.986500 1703.175300 +0.188800
20/06/2023 +0.2573% 1698.611100 1702.986500 +4.375400
19/06/2023 +0.1043% 1696.840900 1698.611100 +1.770200
16/06/2023 +0.1882% 1693.649800 1696.840900 +3.191100
15/06/2023 +0.2016% 1690.239400 1693.649800 +3.410400
14/06/2023 +0.0156% 1689.975300 1690.239400 +0.264100
13/06/2023 +0.0843% 1688.551100 1689.975300 +1.424200
12/06/2023 -0.0488% 1689.375500 1688.551100 -0.824400
09/06/2023 +0.0900% 1687.855200 1689.375500 +1.520300
08/06/2023 -0.1689% 1690.707700 1687.855200 -2.852500
07/06/2023 +0.1677% 1687.875500 1690.707700 +2.832200
06/06/2023 -0.0520% 1688.753800 1687.875500 -0.878300
05/06/2023 +0.2497% 1684.541600 1688.753800 +4.212200
02/06/2023 +0.0526% 1683.656300 1684.541600 +0.885300
01/06/2023 +0.0657% 1682.550300 1683.656300 +1.106000
31/05/2023 +0.1542% 1679.958400 1682.550300 +2.591900
30/05/2023 -0.0584% 1680.940400 1679.958400 -0.982000
29/05/2023 +0.2158% 1677.317100 1680.940400 +3.623300
26/05/2023 -0.1655% 1680.094600 1677.317100 -2.777500
25/05/2023 -0.1118% 1681.974000 1680.094600 -1.879400
24/05/2023 +0.1693% 1679.128900 1681.974000 +2.845100
23/05/2023 -0.1495% 1681.641300 1679.128900 -2.512400
22/05/2023 -0.0707% 1682.830100 1681.641300 -1.188800
19/05/2023 -0.0749% 1684.091800 1682.830100 -1.261700
18/05/2023 -0.0599% 1685.101700 1684.091800 -1.009900
17/05/2023 +0.0434% 1684.370900 1685.101700 +0.730800
16/05/2023 -0.0111% 1684.557300 1684.370900 -0.186400
15/05/2023 -0.1678% 1687.386300 1684.557300 -2.829000
12/05/2023 -0.0122% 1687.592300 1687.386300 -0.206000
11/05/2023 -0.0995% 1689.272900 1687.592300 -1.680600
10/05/2023 +0.1849% 1686.152200 1689.272900 +3.120700
09/05/2023 -0.0688% 1687.312200 1686.152200 -1.160000
08/05/2023 -0.0156% 1687.576000 1687.312200 -0.263800
05/05/2023 -0.1332% 1689.824800 1687.576000 -2.248800
04/05/2023 +0.0052% 1689.737000 1689.824800 +0.087800
03/05/2023 +0.1177% 1687.749500 1689.737000 +1.987500
02/05/2023 +0.0078% 1687.618400 1687.749500 +0.131100
28/04/2023 +0.0423% 1686.904400 1687.618400 +0.714000
27/04/2023 +0.0303% 1686.394100 1686.904400 +0.510300
26/04/2023 -0.0581% 1687.373600 1686.394100 -0.979500
25/04/2023 +0.0275% 1686.910100 1687.373600 +0.463500
24/04/2023 -0.0073% 1687.033000 1686.910100 -0.122900
21/04/2023 -0.0857% 1688.480000 1687.033000 -1.447000
20/04/2023 -0.1131% 1690.391500 1688.480000 -1.911500
19/04/2023 -0.1452% 1692.848300 1690.391500 -2.456800
18/04/2023 -0.0249% 1693.270000 1692.848300 -0.421700
17/04/2023 -0.0978% 1694.927100 1693.270000 -1.657100
14/04/2023 +0.0506% 1694.069000 1694.927100 +0.858100
13/04/2023 -0.2216% 1697.827200 1694.069000 -3.758200
12/04/2023 -0.0559% 1698.777300 1697.827200 -0.950100
11/04/2023 -0.0696% 1699.960200 1698.777300 -1.182900
10/04/2023 -0.1470% 1702.460300 1699.960200 -2.500100
06/04/2023 +0.3815% 1695.977200 1702.460300 +6.483100
05/04/2023 -0.1579% 1698.657800 1695.977200 -2.680600
04/04/2023 -0.0934% 1700.245700 1698.657800 -1.587900
03/04/2023 +0.1947% 1696.938200 1700.245700 +3.307500
31/03/2023 +0.0228% 1696.550900 1696.938200 +0.387300
30/03/2023 +0.2816% 1691.779800 1696.550900 +4.771100
29/03/2023 -0.0008% 1691.793600 1691.779800 -0.013800
28/03/2023 +0.2013% 1688.391000 1691.793600 +3.402600
27/03/2023 -0.1879% 1691.567000 1688.391000 -3.176000
24/03/2023 +0.1823% 1688.486000 1691.567000 +3.081000
23/03/2023 +0.2679% 1683.967800 1688.486000 +4.518200
22/03/2023 -0.0862% 1685.420700 1683.967800 -1.452900
21/03/2023 -0.0188% 1685.737800 1685.420700 -0.317100
20/03/2023 +0.1075% 1683.925800 1685.737800 +1.812000
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial