Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0197%
Máximo
0.4774%
Mínimo
-0.2216%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0749% 1684.091800 1682.830100 -1.261700
18/05/2023 -0.0599% 1685.101700 1684.091800 -1.009900
17/05/2023 +0.0434% 1684.370900 1685.101700 +0.730800
16/05/2023 -0.0111% 1684.557300 1684.370900 -0.186400
15/05/2023 -0.1678% 1687.386300 1684.557300 -2.829000
12/05/2023 -0.0122% 1687.592300 1687.386300 -0.206000
11/05/2023 -0.0995% 1689.272900 1687.592300 -1.680600
10/05/2023 +0.1849% 1686.152200 1689.272900 +3.120700
09/05/2023 -0.0688% 1687.312200 1686.152200 -1.160000
08/05/2023 -0.0156% 1687.576000 1687.312200 -0.263800
05/05/2023 -0.1332% 1689.824800 1687.576000 -2.248800
04/05/2023 +0.0052% 1689.737000 1689.824800 +0.087800
03/05/2023 +0.1177% 1687.749500 1689.737000 +1.987500
02/05/2023 +0.0078% 1687.618400 1687.749500 +0.131100
28/04/2023 +0.0423% 1686.904400 1687.618400 +0.714000
27/04/2023 +0.0303% 1686.394100 1686.904400 +0.510300
26/04/2023 -0.0581% 1687.373600 1686.394100 -0.979500
25/04/2023 +0.0275% 1686.910100 1687.373600 +0.463500
24/04/2023 -0.0073% 1687.033000 1686.910100 -0.122900
21/04/2023 -0.0857% 1688.480000 1687.033000 -1.447000
20/04/2023 -0.1131% 1690.391500 1688.480000 -1.911500
19/04/2023 -0.1452% 1692.848300 1690.391500 -2.456800
18/04/2023 -0.0249% 1693.270000 1692.848300 -0.421700
17/04/2023 -0.0978% 1694.927100 1693.270000 -1.657100
14/04/2023 +0.0506% 1694.069000 1694.927100 +0.858100
13/04/2023 -0.2216% 1697.827200 1694.069000 -3.758200
12/04/2023 -0.0559% 1698.777300 1697.827200 -0.950100
11/04/2023 -0.0696% 1699.960200 1698.777300 -1.182900
10/04/2023 -0.1470% 1702.460300 1699.960200 -2.500100
06/04/2023 +0.3815% 1695.977200 1702.460300 +6.483100
05/04/2023 -0.1579% 1698.657800 1695.977200 -2.680600
04/04/2023 -0.0934% 1700.245700 1698.657800 -1.587900
03/04/2023 +0.1947% 1696.938200 1700.245700 +3.307500
31/03/2023 +0.0228% 1696.550900 1696.938200 +0.387300
30/03/2023 +0.2816% 1691.779800 1696.550900 +4.771100
29/03/2023 -0.0008% 1691.793600 1691.779800 -0.013800
28/03/2023 +0.2013% 1688.391000 1691.793600 +3.402600
27/03/2023 -0.1879% 1691.567000 1688.391000 -3.176000
24/03/2023 +0.1823% 1688.486000 1691.567000 +3.081000
23/03/2023 +0.2679% 1683.967800 1688.486000 +4.518200
22/03/2023 -0.0862% 1685.420700 1683.967800 -1.452900
21/03/2023 -0.0188% 1685.737800 1685.420700 -0.317100
20/03/2023 +0.1075% 1683.925800 1685.737800 +1.812000
17/03/2023 +0.0593% 1682.928000 1683.925800 +0.997800
16/03/2023 +0.0302% 1682.420500 1682.928000 +0.507500
15/03/2023 +0.0762% 1681.139100 1682.420500 +1.281400
14/03/2023 -0.0614% 1682.172100 1681.139100 -1.033000
13/03/2023 +0.4774% 1674.159800 1682.172100 +8.012300
10/03/2023 +0.1491% 1671.665100 1674.159800 +2.494700
09/03/2023 -0.1237% 1673.733800 1671.665100 -2.068700
08/03/2023 -0.1353% 1675.999700 1673.733800 -2.265900
07/03/2023 +0.0981% 1674.356400 1675.999700 +1.643300
06/03/2023 +0.0514% 1673.495200 1674.356400 +0.861200
03/03/2023 +0.0832% 1672.104000 1673.495200 +1.391200
02/03/2023 -0.0335% 1672.663500 1672.104000 -0.559500
01/03/2023 -0.1092% 1674.490800 1672.663500 -1.827300
28/02/2023 +0.0475% 1673.694900 1674.490800 +0.795900
27/02/2023 +0.2287% 1669.872200 1673.694900 +3.822700
24/02/2023 +0.1485% 1667.394400 1669.872200 +2.477800
23/02/2023 -0.0294% 1667.885100 1667.394400 -0.490700
22/02/2023 -0.0367% 1668.497900 1667.885100 -0.612800
21/02/2023 -0.0455% 1669.257900 1668.497900 -0.760000
20/02/2023 +0.1194% 1667.265800 1669.257900 +1.992100
17/02/2023 +0.1167% 1665.321100 1667.265800 +1.944700
16/02/2023 +0.0410% 1664.638700 1665.321100 +0.682400
15/02/2023 -0.0324% 1665.178600 1664.638700 -0.539900
14/02/2023 -0.0128% 1665.392200 1665.178600 -0.213600
13/02/2023 +0.0574% 1664.436300 1665.392200 +0.955900
10/02/2023 -0.0800% 1665.768800 1664.436300 -1.332500
09/02/2023 -0.0381% 1666.404300 1665.768800 -0.635500
08/02/2023 +0.0737% 1665.176700 1666.404300 +1.227600
07/02/2023 -0.0325% 1665.718700 1665.176700 -0.542000
06/02/2023 -0.1501% 1668.221600 1665.718700 -2.502900
03/02/2023 -0.0113% 1668.410500 1668.221600 -0.188900
02/02/2023 +0.0791% 1667.091700 1668.410500 +1.318800
01/02/2023 -0.0238% 1667.489100 1667.091700 -0.397400
31/01/2023 -0.1997% 1670.822900 1667.489100 -3.333800
30/01/2023 -0.0336% 1671.384400 1670.822900 -0.561500
27/01/2023 +0.0168% 1671.103200 1671.384400 +0.281200
26/01/2023 +0.0085% 1670.961500 1671.103200 +0.141700
25/01/2023 -0.0145% 1671.203300 1670.961500 -0.241800
24/01/2023 +0.0143% 1670.964900 1671.203300 +0.238400
23/01/2023 +0.0489% 1670.148300 1670.964900 +0.816600
20/01/2023 -0.0672% 1671.270800 1670.148300 -1.122500
19/01/2023 -0.0154% 1671.527900 1671.270800 -0.257100
18/01/2023 +0.0021% 1671.492200 1671.527900 +0.035700
17/01/2023 +0.0153% 1671.237000 1671.492200 +0.255200
16/01/2023 +0.1088% 1669.419400 1671.237000 +1.817600
13/01/2023 -0.0430% 1670.138100 1669.419400 -0.718700
12/01/2023 +0.2384% 1666.161300 1670.138100 +3.976800
11/01/2023 +0.1794% 1663.175600 1666.161300 +2.985700
10/01/2023 +0.0547% 1662.266100 1663.175600 +0.909500
09/01/2023 +0.1926% 1659.067300 1662.266100 +3.198800
06/01/2023 -0.0348% 1659.645500 1659.067300 -0.578200
05/01/2023 +0.0317% 1659.118700 1659.645500 +0.526800
04/01/2023 +0.1539% 1656.566600 1659.118700 +2.552100
03/01/2023 +0.0391% 1655.919700 1656.566600 +0.646900
30/12/2022 +0.0855% 1654.504500 1655.919700 +1.415200
29/12/2022 +0.1464% 1652.083600 1654.504500 +2.420900
28/12/2022 +0.1287% 1649.959400 1652.083600 +2.124200
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial