Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0202%
Máximo
0.5649%
Mínimo
-0.4464%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 +0.0764% 1648.698800 1649.959400 +1.260600
26/12/2022 +0.0246% 1648.293400 1648.698800 +0.405400
23/12/2022 +0.0257% 1647.869900 1648.293400 +0.423500
22/12/2022 +0.0413% 1647.188800 1647.869900 +0.681100
21/12/2022 -0.1623% 1649.863900 1647.188800 -2.675100
20/12/2022 -0.0357% 1650.452800 1649.863900 -0.588900
19/12/2022 -0.0732% 1651.662000 1650.452800 -1.209200
16/12/2022 -0.0587% 1652.631100 1651.662000 -0.969100
15/12/2022 +0.0063% 1652.527500 1652.631100 +0.103600
14/12/2022 +0.0957% 1650.946100 1652.527500 +1.581400
13/12/2022 +0.1353% 1648.714200 1650.946100 +2.231900
12/12/2022 +0.0188% 1648.403900 1648.714200 +0.310300
09/12/2022 +0.0927% 1646.877100 1648.403900 +1.526800
07/12/2022 +0.0675% 1645.765600 1646.877100 +1.111500
06/12/2022 -0.1360% 1648.004700 1645.765600 -2.239100
05/12/2022 +0.0336% 1647.450700 1648.004700 +0.554000
02/12/2022 +0.0890% 1645.985700 1647.450700 +1.465000
01/12/2022 +0.2651% 1641.627400 1645.985700 +4.358300
30/11/2022 -0.1241% 1643.665400 1641.627400 -2.038000
29/11/2022 -0.0030% 1643.715400 1643.665400 -0.050000
28/11/2022 +0.0318% 1643.193400 1643.715400 +0.522000
25/11/2022 -0.0506% 1644.025800 1643.193400 -0.832400
24/11/2022 -0.0034% 1644.081800 1644.025800 -0.056000
23/11/2022 -0.1712% 1646.898700 1644.081800 -2.816900
22/11/2022 +0.0770% 1645.631100 1646.898700 +1.267600
21/11/2022 +0.2308% 1641.837300 1645.631100 +3.793800
18/11/2022 -0.0104% 1642.007900 1641.837300 -0.170600
17/11/2022 -0.1618% 1644.667100 1642.007900 -2.659200
16/11/2022 +0.1526% 1642.159700 1644.667100 +2.507400
15/11/2022 +0.5649% 1632.910000 1642.159700 +9.249700
14/11/2022 +0.0678% 1631.804000 1632.910000 +1.106000
11/11/2022 +0.1182% 1629.876700 1631.804000 +1.927300
10/11/2022 +0.3860% 1623.597400 1629.876700 +6.279300
09/11/2022 +0.5044% 1615.429400 1623.597400 +8.168000
08/11/2022 +0.1521% 1612.974000 1615.429400 +2.455400
07/11/2022 +0.2636% 1608.727400 1612.974000 +4.246600
04/11/2022 +0.1187% 1606.819400 1608.727400 +1.908000
03/11/2022 +0.0733% 1605.642500 1606.819400 +1.176900
02/11/2022 +0.2133% 1602.220600 1605.642500 +3.421900
28/10/2022 +0.0477% 1601.455800 1602.220600 +0.764800
27/10/2022 +0.0058% 1601.363700 1601.455800 +0.092100
26/10/2022 +0.0703% 1600.237800 1601.363700 +1.125900
25/10/2022 +0.0339% 1599.695300 1600.237800 +0.542500
24/10/2022 +0.0830% 1598.368500 1599.695300 +1.326800
21/10/2022 +0.1959% 1595.239900 1598.368500 +3.128600
20/10/2022 -0.1245% 1597.227000 1595.239900 -1.987100
19/10/2022 -0.0369% 1597.816700 1597.227000 -0.589700
18/10/2022 +0.0073% 1597.699400 1597.816700 +0.117300
17/10/2022 +0.3129% 1592.707800 1597.699400 +4.991600
14/10/2022 +0.2125% 1589.326500 1592.707800 +3.381300
13/10/2022 +0.1412% 1587.083700 1589.326500 +2.242800
12/10/2022 +0.0258% 1586.674800 1587.083700 +0.408900
11/10/2022 +0.1882% 1583.691300 1586.674800 +2.983500
07/10/2022 +0.0881% 1582.296900 1583.691300 +1.394400
06/10/2022 -0.2545% 1586.328300 1582.296900 -4.031400
05/10/2022 -0.2359% 1590.074400 1586.328300 -3.746100
04/10/2022 -0.1391% 1592.288300 1590.074400 -2.213900
03/10/2022 +0.1332% 1590.168700 1592.288300 +2.119600
30/09/2022 +0.0985% 1588.603900 1590.168700 +1.564800
29/09/2022 -0.1418% 1590.858000 1588.603900 -2.254100
28/09/2022 -0.2882% 1595.449000 1590.858000 -4.591000
27/09/2022 -0.4464% 1602.587600 1595.449000 -7.138600
26/09/2022 -0.2725% 1606.961000 1602.587600 -4.373400
23/09/2022 -0.0645% 1607.998400 1606.961000 -1.037400
22/09/2022 -0.2624% 1612.223300 1607.998400 -4.224900
21/09/2022 -0.1249% 1614.238600 1612.223300 -2.015300
20/09/2022 +0.3043% 1609.333600 1614.238600 +4.905000
15/09/2022 -0.0282% 1609.786900 1609.333600 -0.453300
14/09/2022 +0.0566% 1608.876400 1609.786900 +0.910500
13/09/2022 +0.1069% 1607.157700 1608.876400 +1.718700
12/09/2022 +0.0665% 1606.089800 1607.157700 +1.067900
09/09/2022 -0.0585% 1607.029100 1606.089800 -0.939300
08/09/2022 -0.0925% 1608.516600 1607.029100 -1.487500
07/09/2022 -0.3838% 1614.702400 1608.516600 -6.185800
06/09/2022 -0.0914% 1616.179600 1614.702400 -1.477200
05/09/2022 +0.3002% 1611.334900 1616.179600 +4.844700
02/09/2022 +0.3811% 1605.206200 1611.334900 +6.128700
01/09/2022 +0.1148% 1603.363900 1605.206200 +1.842300
31/08/2022 +0.0371% 1602.769800 1603.363900 +0.594100
30/08/2022 -0.0930% 1604.260700 1602.769800 -1.490900
29/08/2022 +0.1314% 1602.154000 1604.260700 +2.106700
26/08/2022 +0.1889% 1599.130800 1602.154000 +3.023200
25/08/2022 -0.0600% 1600.091000 1599.130800 -0.960200
24/08/2022 +0.0437% 1599.391200 1600.091000 +0.699800
23/08/2022 -0.0461% 1600.128300 1599.391200 -0.737100
22/08/2022 -0.1604% 1602.697200 1600.128300 -2.568900
19/08/2022 -0.2299% 1606.385900 1602.697200 -3.688700
18/08/2022 -0.2446% 1610.319700 1606.385900 -3.933800
17/08/2022 -0.2213% 1613.886800 1610.319700 -3.567100
16/08/2022 -0.1472% 1616.263800 1613.886800 -2.377000
12/08/2022 -0.0360% 1616.846100 1616.263800 -0.582300
11/08/2022 -0.0529% 1617.702100 1616.846100 -0.856000
10/08/2022 +0.0958% 1616.153700 1617.702100 +1.548400
09/08/2022 +0.0006% 1616.143400 1616.153700 +0.010300
08/08/2022 +0.1590% 1613.575200 1616.143400 +2.568200
05/08/2022 -0.2114% 1616.990600 1613.575200 -3.415400
04/08/2022 -0.0730% 1618.172100 1616.990600 -1.181500
03/08/2022 -0.1068% 1619.901800 1618.172100 -1.729700
02/08/2022 +0.1446% 1617.561000 1619.901800 +2.340800
01/08/2022 +0.0345% 1617.002900 1617.561000 +0.558100
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial