Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0610%
Máximo
0.4730%
Mínimo
-0.6354%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.1208% 1515.043500 1513.215100 -1.828400
07/03/2022 +0.4716% 1507.915000 1515.043500 +7.128500
04/03/2022 +0.1832% 1505.154600 1507.915000 +2.760400
03/03/2022 +0.0305% 1504.696200 1505.154600 +0.458400
02/03/2022 +0.1490% 1502.456200 1504.696200 +2.240000
01/03/2022 +0.4130% 1496.263400 1502.456200 +6.192800
28/02/2022 +0.1085% 1494.640700 1496.263400 +1.622700
25/02/2022 +0.0451% 1493.967500 1494.640700 +0.673200
24/02/2022 +0.2552% 1490.160300 1493.967500 +3.807200
23/02/2022 +0.2657% 1486.206200 1490.160300 +3.954100
22/02/2022 +0.0354% 1485.679900 1486.206200 +0.526300
21/02/2022 +0.0728% 1484.599000 1485.679900 +1.080900
18/02/2022 +0.0529% 1483.814200 1484.599000 +0.784800
17/02/2022 +0.0486% 1483.093100 1483.814200 +0.721100
16/02/2022 -0.0876% 1484.393100 1483.093100 -1.300000
15/02/2022 -0.1267% 1486.274900 1484.393100 -1.881800
14/02/2022 +0.3246% 1481.457900 1486.274900 +4.817000
11/02/2022 -0.2008% 1484.435700 1481.457900 -2.977800
10/02/2022 +0.0245% 1484.071700 1484.435700 +0.364000
09/02/2022 -0.1190% 1485.839200 1484.071700 -1.767500
08/02/2022 +0.2600% 1481.981000 1485.839200 +3.858200
07/02/2022 +0.0237% 1481.629500 1481.981000 +0.351500
04/02/2022 +0.0256% 1481.250400 1481.629500 +0.379100
03/02/2022 -0.0046% 1481.318800 1481.250400 -0.068400
02/02/2022 +0.0174% 1481.061000 1481.318800 +0.257800
01/02/2022 +0.1910% 1478.234800 1481.061000 +2.826200
31/01/2022 +0.1838% 1475.520600 1478.234800 +2.714200
28/01/2022 +0.1578% 1473.194800 1475.520600 +2.325800
27/01/2022 -0.6354% 1482.584600 1473.194800 -9.389800
26/01/2022 -0.0157% 1482.816800 1482.584600 -0.232200
25/01/2022 +0.0560% 1481.986500 1482.816800 +0.830300
24/01/2022 +0.3373% 1476.995500 1481.986500 +4.991000
21/01/2022 +0.4642% 1470.155800 1476.995500 +6.839700
20/01/2022 +0.0799% 1468.981000 1470.155800 +1.174800
19/01/2022 -0.0458% 1469.654600 1468.981000 -0.673600
18/01/2022 -0.0238% 1470.004600 1469.654600 -0.350000
17/01/2022 +0.0769% 1468.874500 1470.004600 +1.130100
14/01/2022 +0.0170% 1468.624400 1468.874500 +0.250100
13/01/2022 -0.0104% 1468.776700 1468.624400 -0.152300
12/01/2022 +0.0218% 1468.457200 1468.776700 +0.319500
11/01/2022 -0.1986% 1471.376900 1468.457200 -2.919700
10/01/2022 -0.0101% 1471.526100 1471.376900 -0.149200
07/01/2022 +0.1557% 1469.236500 1471.526100 +2.289600
06/01/2022 -0.0509% 1469.984200 1469.236500 -0.747700
05/01/2022 -0.1287% 1471.876900 1469.984200 -1.892700
04/01/2022 -0.0630% 1472.804300 1471.876900 -0.927400
03/01/2022 +0.0201% 1472.508000 1472.804300 +0.296300
31/12/2021 +0.0185% 1472.236100 1472.508000 +0.271900
30/12/2021 +0.0109% 1472.074900 1472.236100 +0.161200
29/12/2021 -0.0012% 1472.092900 1472.074900 -0.018000
28/12/2021 +0.1914% 1469.278000 1472.092900 +2.814900
27/12/2021 +0.1496% 1467.081400 1469.278000 +2.196600
24/12/2021 +0.2193% 1463.867100 1467.081400 +3.214300
23/12/2021 +0.2807% 1459.763100 1463.867100 +4.104000
22/12/2021 +0.2323% 1456.375300 1459.763100 +3.387800
21/12/2021 +0.0662% 1455.411000 1456.375300 +0.964300
20/12/2021 -0.0498% 1456.135500 1455.411000 -0.724500
17/12/2021 -0.1884% 1458.882000 1456.135500 -2.746500
16/12/2021 -0.0836% 1460.101600 1458.882000 -1.219600
15/12/2021 -0.2888% 1464.324800 1460.101600 -4.223200
14/12/2021 -0.2927% 1468.617700 1464.324800 -4.292900
13/12/2021 +0.0029% 1468.575300 1468.617700 +0.042400
10/12/2021 -0.0198% 1468.866100 1468.575300 -0.290800
09/12/2021 -0.0569% 1469.701400 1468.866100 -0.835300
07/12/2021 +0.0256% 1469.325500 1469.701400 +0.375900
06/12/2021 +0.1653% 1466.899200 1469.325500 +2.426300
03/12/2021 +0.1932% 1464.067900 1466.899200 +2.831300
02/12/2021 +0.0026% 1464.029600 1464.067900 +0.038300
01/12/2021 +0.0433% 1463.395500 1464.029600 +0.634100
30/11/2021 +0.0387% 1462.829000 1463.395500 +0.566500
29/11/2021 -0.0030% 1462.873500 1462.829000 -0.044500
26/11/2021 +0.0206% 1462.571600 1462.873500 +0.301900
25/11/2021 -0.0287% 1462.990900 1462.571600 -0.419300
24/11/2021 +0.1211% 1461.220500 1462.990900 +1.770400
23/11/2021 +0.0446% 1460.569600 1461.220500 +0.650900
22/11/2021 +0.4686% 1453.741400 1460.569600 +6.828200
19/11/2021 -0.0463% 1454.414900 1453.741400 -0.673500
18/11/2021 +0.0230% 1454.080800 1454.414900 +0.334100
17/11/2021 -0.0254% 1454.449500 1454.080800 -0.368700
16/11/2021 -0.1624% 1456.813100 1454.449500 -2.363600
15/11/2021 -0.0377% 1457.362000 1456.813100 -0.548900
12/11/2021 +0.0174% 1457.107900 1457.362000 +0.254100
11/11/2021 +0.2086% 1454.071700 1457.107900 +3.036200
10/11/2021 +0.4681% 1447.281300 1454.071700 +6.790400
09/11/2021 -0.0118% 1447.451900 1447.281300 -0.170600
08/11/2021 +0.2809% 1443.392000 1447.451900 +4.059900
05/11/2021 -0.1018% 1444.862700 1443.392000 -1.470700
04/11/2021 +0.0152% 1444.642700 1444.862700 +0.220000
03/11/2021 -0.0432% 1445.267200 1444.642700 -0.624500
02/11/2021 +0.1256% 1443.453800 1445.267200 +1.813400
29/10/2021 +0.0677% 1442.477400 1443.453800 +0.976400
28/10/2021 +0.1502% 1440.312500 1442.477400 +2.164900
27/10/2021 +0.0937% 1438.964000 1440.312500 +1.348500
26/10/2021 +0.4159% 1432.991500 1438.964000 +5.972500
25/10/2021 +0.4730% 1426.229000 1432.991500 +6.762500
22/10/2021 -0.0094% 1426.363000 1426.229000 -0.134000
21/10/2021 +0.0752% 1425.291100 1426.363000 +1.071900
20/10/2021 +0.0040% 1425.234500 1425.291100 +0.056600
19/10/2021 +0.0316% 1424.784700 1425.234500 +0.449800
18/10/2021 +0.0735% 1423.738500 1424.784700 +1.046200
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial