Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0685%
Máximo
0.5546%
Mínimo
-0.6354%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0762% 1572.222800 1573.421500 +1.198700
26/05/2022 -0.0994% 1573.786700 1572.222800 -1.563900
25/05/2022 +0.0447% 1573.083800 1573.786700 +0.702900
24/05/2022 +0.1735% 1570.356700 1573.083800 +2.727100
23/05/2022 +0.1652% 1567.764300 1570.356700 +2.592400
20/05/2022 +0.1016% 1566.172600 1567.764300 +1.591700
19/05/2022 +0.1884% 1563.224100 1566.172600 +2.948500
18/05/2022 -0.0269% 1563.644900 1563.224100 -0.420800
17/05/2022 +0.1827% 1560.790900 1563.644900 +2.854000
16/05/2022 +0.1912% 1557.809500 1560.790900 +2.981400
13/05/2022 +0.0772% 1556.606800 1557.809500 +1.202700
12/05/2022 +0.0966% 1555.103800 1556.606800 +1.503000
11/05/2022 +0.1855% 1552.222300 1555.103800 +2.881500
10/05/2022 +0.0509% 1551.432900 1552.222300 +0.789400
09/05/2022 -0.2068% 1554.644100 1551.432900 -3.211200
06/05/2022 -0.2072% 1557.867900 1554.644100 -3.223800
05/05/2022 -0.1220% 1559.770400 1557.867900 -1.902500
04/05/2022 +0.0258% 1559.368200 1559.770400 +0.402200
03/05/2022 +0.0029% 1559.323700 1559.368200 +0.044500
02/05/2022 -0.0255% 1559.720800 1559.323700 -0.397100
29/04/2022 -0.0709% 1560.827000 1559.720800 -1.106200
28/04/2022 +0.0978% 1559.301400 1560.827000 +1.525600
27/04/2022 +0.0905% 1557.890400 1559.301400 +1.411000
26/04/2022 -0.0777% 1559.102100 1557.890400 -1.211700
25/04/2022 +0.1780% 1556.328900 1559.102100 +2.773200
22/04/2022 +0.0575% 1555.434100 1556.328900 +0.894800
21/04/2022 -0.0745% 1556.593900 1555.434100 -1.159800
20/04/2022 -0.0513% 1557.392400 1556.593900 -0.798500
19/04/2022 +0.1476% 1555.095100 1557.392400 +2.297300
18/04/2022 +0.1689% 1552.471000 1555.095100 +2.624100
14/04/2022 +0.3293% 1547.367400 1552.471000 +5.103600
13/04/2022 +0.3861% 1541.404500 1547.367400 +5.962900
12/04/2022 +0.0288% 1540.960200 1541.404500 +0.444300
11/04/2022 +0.2869% 1536.545400 1540.960200 +4.414800
08/04/2022 +0.3715% 1530.848300 1536.545400 +5.697100
07/04/2022 -0.0137% 1531.058700 1530.848300 -0.210400
06/04/2022 -0.0243% 1531.430500 1531.058700 -0.371800
05/04/2022 +0.1108% 1529.735300 1531.430500 +1.695200
04/04/2022 +0.2130% 1526.480000 1529.735300 +3.255300
01/04/2022 +0.2681% 1522.393000 1526.480000 +4.087000
31/03/2022 +0.5546% 1513.973600 1522.393000 +8.419400
30/03/2022 +0.1906% 1511.090200 1513.973600 +2.883400
29/03/2022 +0.1306% 1509.117700 1511.090200 +1.972500
28/03/2022 -0.0567% 1509.973900 1509.117700 -0.856200
25/03/2022 +0.0212% 1509.653900 1509.973900 +0.320000
24/03/2022 +0.0529% 1508.855800 1509.653900 +0.798100
23/03/2022 +0.0697% 1507.804900 1508.855800 +1.050900
22/03/2022 -0.1364% 1509.863600 1507.804900 -2.058700
21/03/2022 +0.0287% 1509.430400 1509.863600 +0.433200
18/03/2022 -0.0570% 1510.291100 1509.430400 -0.860700
17/03/2022 -0.1460% 1512.497000 1510.291100 -2.205900
16/03/2022 -0.0850% 1513.783000 1512.497000 -1.286000
15/03/2022 -0.3813% 1519.566700 1513.783000 -5.783700
14/03/2022 -0.1180% 1521.361600 1519.566700 -1.794900
11/03/2022 -0.0674% 1522.387400 1521.361600 -1.025800
10/03/2022 +0.4084% 1516.181900 1522.387400 +6.205500
09/03/2022 +0.1959% 1513.215100 1516.181900 +2.966800
08/03/2022 -0.1208% 1515.043500 1513.215100 -1.828400
07/03/2022 +0.4716% 1507.915000 1515.043500 +7.128500
04/03/2022 +0.1832% 1505.154600 1507.915000 +2.760400
03/03/2022 +0.0305% 1504.696200 1505.154600 +0.458400
02/03/2022 +0.1490% 1502.456200 1504.696200 +2.240000
01/03/2022 +0.4130% 1496.263400 1502.456200 +6.192800
28/02/2022 +0.1085% 1494.640700 1496.263400 +1.622700
25/02/2022 +0.0451% 1493.967500 1494.640700 +0.673200
24/02/2022 +0.2552% 1490.160300 1493.967500 +3.807200
23/02/2022 +0.2657% 1486.206200 1490.160300 +3.954100
22/02/2022 +0.0354% 1485.679900 1486.206200 +0.526300
21/02/2022 +0.0728% 1484.599000 1485.679900 +1.080900
18/02/2022 +0.0529% 1483.814200 1484.599000 +0.784800
17/02/2022 +0.0486% 1483.093100 1483.814200 +0.721100
16/02/2022 -0.0876% 1484.393100 1483.093100 -1.300000
15/02/2022 -0.1267% 1486.274900 1484.393100 -1.881800
14/02/2022 +0.3246% 1481.457900 1486.274900 +4.817000
11/02/2022 -0.2008% 1484.435700 1481.457900 -2.977800
10/02/2022 +0.0245% 1484.071700 1484.435700 +0.364000
09/02/2022 -0.1190% 1485.839200 1484.071700 -1.767500
08/02/2022 +0.2600% 1481.981000 1485.839200 +3.858200
07/02/2022 +0.0237% 1481.629500 1481.981000 +0.351500
04/02/2022 +0.0256% 1481.250400 1481.629500 +0.379100
03/02/2022 -0.0046% 1481.318800 1481.250400 -0.068400
02/02/2022 +0.0174% 1481.061000 1481.318800 +0.257800
01/02/2022 +0.1910% 1478.234800 1481.061000 +2.826200
31/01/2022 +0.1838% 1475.520600 1478.234800 +2.714200
28/01/2022 +0.1578% 1473.194800 1475.520600 +2.325800
27/01/2022 -0.6354% 1482.584600 1473.194800 -9.389800
26/01/2022 -0.0157% 1482.816800 1482.584600 -0.232200
25/01/2022 +0.0560% 1481.986500 1482.816800 +0.830300
24/01/2022 +0.3373% 1476.995500 1481.986500 +4.991000
21/01/2022 +0.4642% 1470.155800 1476.995500 +6.839700
20/01/2022 +0.0799% 1468.981000 1470.155800 +1.174800
19/01/2022 -0.0458% 1469.654600 1468.981000 -0.673600
18/01/2022 -0.0238% 1470.004600 1469.654600 -0.350000
17/01/2022 +0.0769% 1468.874500 1470.004600 +1.130100
14/01/2022 +0.0170% 1468.624400 1468.874500 +0.250100
13/01/2022 -0.0104% 1468.776700 1468.624400 -0.152300
12/01/2022 +0.0218% 1468.457200 1468.776700 +0.319500
11/01/2022 -0.1986% 1471.376900 1468.457200 -2.919700
10/01/2022 -0.0101% 1471.526100 1471.376900 -0.149200
07/01/2022 +0.1557% 1469.236500 1471.526100 +2.289600
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial