Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0097%
Máximo
0.7248%
Mínimo
-0.8568%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.0427% 1495.004100 1495.643000 +0.638900
04/08/2020 +0.0417% 1494.381100 1495.004100 +0.623000
03/08/2020 +0.0220% 1494.052200 1494.381100 +0.328900
31/07/2020 +0.0334% 1493.553600 1494.052200 +0.498600
30/07/2020 -0.0290% 1493.986900 1493.553600 -0.433300
29/07/2020 +0.0295% 1493.545800 1493.986900 +0.441100
28/07/2020 -0.0194% 1493.835600 1493.545800 -0.289800
27/07/2020 -0.0802% 1495.033500 1493.835600 -1.197900
24/07/2020 +0.1445% 1492.875100 1495.033500 +2.158400
23/07/2020 +0.1425% 1490.749700 1492.875100 +2.125400
22/07/2020 -0.0171% 1491.003900 1490.749700 -0.254200
21/07/2020 +0.1528% 1488.727400 1491.003900 +2.276500
20/07/2020 -0.1303% 1490.669200 1488.727400 -1.941800
17/07/2020 -0.2370% 1494.205600 1490.669200 -3.536400
15/07/2020 -0.0984% 1495.676300 1494.205600 -1.470700
14/07/2020 +0.0158% 1495.439400 1495.676300 +0.236900
13/07/2020 -0.0738% 1496.544100 1495.439400 -1.104700
10/07/2020 -0.0969% 1497.994400 1496.544100 -1.450300
09/07/2020 -0.1368% 1500.045200 1497.994400 -2.050800
08/07/2020 -0.0028% 1500.087700 1500.045200 -0.042500
07/07/2020 +0.1499% 1497.840500 1500.087700 +2.247200
06/07/2020 +0.0570% 1496.987400 1497.840500 +0.853100
03/07/2020 -0.0310% 1497.451000 1496.987400 -0.463600
02/07/2020 -0.0110% 1497.616400 1497.451000 -0.165400
01/07/2020 +0.0725% 1496.531700 1497.616400 +1.084700
30/06/2020 +0.0074% 1496.421200 1496.531700 +0.110500
26/06/2020 -0.0747% 1497.538900 1496.421200 -1.117700
25/06/2020 +0.0689% 1496.507900 1497.538900 +1.031000
24/06/2020 +0.0503% 1495.755600 1496.507900 +0.752300
23/06/2020 -0.0172% 1496.012600 1495.755600 -0.257000
22/06/2020 +0.0030% 1495.967700 1496.012600 +0.044900
19/06/2020 +0.1795% 1493.284100 1495.967700 +2.683600
18/06/2020 +0.1297% 1491.348700 1493.284100 +1.935400
17/06/2020 +0.1343% 1489.347400 1491.348700 +2.001300
16/06/2020 -0.0964% 1490.783100 1489.347400 -1.435700
15/06/2020 +0.0041% 1490.722300 1490.783100 +0.060800
12/06/2020 -0.0310% 1491.184800 1490.722300 -0.462500
11/06/2020 -0.0127% 1491.374400 1491.184800 -0.189600
10/06/2020 +0.0743% 1490.266200 1491.374400 +1.108200
09/06/2020 +0.0236% 1489.914300 1490.266200 +0.351900
08/06/2020 -0.2015% 1492.919100 1489.914300 -3.004800
05/06/2020 -0.3011% 1497.420800 1492.919100 -4.501700
04/06/2020 -0.1874% 1500.229400 1497.420800 -2.808600
03/06/2020 -0.1329% 1502.224300 1500.229400 -1.994900
02/06/2020 +0.1289% 1500.289100 1502.224300 +1.935200
01/06/2020 -0.0487% 1501.019200 1500.289100 -0.730100
29/05/2020 +0.0724% 1499.933500 1501.019200 +1.085700
28/05/2020 +0.2387% 1496.357200 1499.933500 +3.576300
27/05/2020 -0.2474% 1500.063700 1496.357200 -3.706500
26/05/2020 -0.0752% 1501.192800 1500.063700 -1.129100
25/05/2020 +0.1297% 1499.246600 1501.192800 +1.946200
22/05/2020 +0.1376% 1497.185100 1499.246600 +2.061500
20/05/2020 +0.1391% 1495.103500 1497.185100 +2.081600
19/05/2020 +0.0790% 1493.922300 1495.103500 +1.181200
18/05/2020 +0.1699% 1491.386100 1493.922300 +2.536200
15/05/2020 +0.0981% 1489.924000 1491.386100 +1.462100
14/05/2020 +0.0452% 1489.250200 1489.924000 +0.673800
13/05/2020 +0.0348% 1488.731600 1489.250200 +0.518600
12/05/2020 +0.1409% 1486.634800 1488.731600 +2.096800
11/05/2020 +0.0881% 1485.325000 1486.634800 +1.309800
08/05/2020 +0.1839% 1482.596300 1485.325000 +2.728700
07/05/2020 +0.1109% 1480.953100 1482.596300 +1.643200
06/05/2020 +0.0630% 1480.020400 1480.953100 +0.932700
05/05/2020 +0.1273% 1478.137000 1480.020400 +1.883400
04/05/2020 +0.0571% 1477.292600 1478.137000 +0.844400
30/04/2020 +0.1370% 1475.270100 1477.292600 +2.022500
29/04/2020 +0.0193% 1474.986000 1475.270100 +0.284100
28/04/2020 +0.0818% 1473.780400 1474.986000 +1.205600
27/04/2020 +0.0779% 1472.632800 1473.780400 +1.147600
24/04/2020 +0.1683% 1470.156200 1472.632800 +2.476600
23/04/2020 +0.0526% 1469.382600 1470.156200 +0.773600
22/04/2020 -0.0871% 1470.662500 1469.382600 -1.279900
21/04/2020 -0.0783% 1471.814700 1470.662500 -1.152200
20/04/2020 +0.0048% 1471.744600 1471.814700 +0.070100
17/04/2020 -0.1029% 1473.259800 1471.744600 -1.515200
16/04/2020 +0.0826% 1472.043500 1473.259800 +1.216300
15/04/2020 -0.3871% 1477.753300 1472.043500 -5.709800
14/04/2020 +0.0484% 1477.038000 1477.753300 +0.715300
13/04/2020 -0.0265% 1477.429200 1477.038000 -0.391200
09/04/2020 +0.1403% 1475.358500 1477.429200 +2.070700
08/04/2020 +0.1775% 1472.741600 1475.358500 +2.616900
07/04/2020 +0.1550% 1470.461100 1472.741600 +2.280500
06/04/2020 +0.0916% 1469.115100 1470.461100 +1.346000
03/04/2020 +0.2085% 1466.054500 1469.115100 +3.060600
02/04/2020 +0.0696% 1465.034700 1466.054500 +1.019800
01/04/2020 +0.7248% 1454.454200 1465.034700 +10.580500
31/03/2020 +0.1225% 1452.673700 1454.454200 +1.780500
30/03/2020 +0.0253% 1452.306700 1452.673700 +0.367000
27/03/2020 +0.0558% 1451.497000 1452.306700 +0.809700
26/03/2020 +0.1438% 1449.411500 1451.497000 +2.085500
25/03/2020 +0.1463% 1447.293200 1449.411500 +2.118300
24/03/2020 +0.0132% 1447.102800 1447.293200 +0.190400
23/03/2020 -0.1787% 1449.690400 1447.102800 -2.587600
20/03/2020 -0.4184% 1455.768400 1449.690400 -6.078000
19/03/2020 -0.5385% 1463.629500 1455.768400 -7.861100
18/03/2020 -0.8568% 1476.223500 1463.629500 -12.594000
17/03/2020 -0.0037% 1476.278100 1476.223500 -0.054600
16/03/2020 +0.2491% 1472.605600 1476.278100 +3.672500
13/03/2020 -0.0907% 1473.942200 1472.605600 -1.336600
12/03/2020 -0.4891% 1481.168600 1473.942200 -7.226400
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial