Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0099%
Máximo
0.1808%
Mínimo
-0.3011%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0156% | 1514.852600 | 1515.088500 | +0.235900 |
| 26/10/2020 | +0.0308% | 1514.386700 | 1514.852600 | +0.465900 |
| 23/10/2020 | +0.0361% | 1513.840100 | 1514.386700 | +0.546600 |
| 22/10/2020 | +0.0440% | 1513.173500 | 1513.840100 | +0.666600 |
| 21/10/2020 | +0.0310% | 1512.704100 | 1513.173500 | +0.469400 |
| 20/10/2020 | -0.0236% | 1513.061200 | 1512.704100 | -0.357100 |
| 19/10/2020 | -0.0318% | 1513.542600 | 1513.061200 | -0.481400 |
| 16/10/2020 | +0.0912% | 1512.162800 | 1513.542600 | +1.379800 |
| 15/10/2020 | -0.0012% | 1512.181700 | 1512.162800 | -0.018900 |
| 14/10/2020 | +0.0172% | 1511.921300 | 1512.181700 | +0.260400 |
| 13/10/2020 | +0.0996% | 1510.416700 | 1511.921300 | +1.504600 |
| 09/10/2020 | +0.0552% | 1509.582900 | 1510.416700 | +0.833800 |
| 08/10/2020 | +0.1808% | 1506.855300 | 1509.582900 | +2.727600 |
| 07/10/2020 | +0.0055% | 1506.772800 | 1506.855300 | +0.082500 |
| 06/10/2020 | +0.0135% | 1506.570000 | 1506.772800 | +0.202800 |
| 05/10/2020 | +0.0255% | 1506.185800 | 1506.570000 | +0.384200 |
| 02/10/2020 | +0.1160% | 1504.439000 | 1506.185800 | +1.746800 |
| 01/10/2020 | +0.0906% | 1503.076700 | 1504.439000 | +1.362300 |
| 30/09/2020 | -0.0615% | 1504.002100 | 1503.076700 | -0.925400 |
| 29/09/2020 | -0.0920% | 1505.385700 | 1504.002100 | -1.383600 |
| 28/09/2020 | -0.0692% | 1506.427600 | 1505.385700 | -1.041900 |
| 25/09/2020 | -0.1205% | 1508.244400 | 1506.427600 | -1.816800 |
| 24/09/2020 | -0.0752% | 1509.378800 | 1508.244400 | -1.134400 |
| 23/09/2020 | +0.0000% | 1509.378300 | 1509.378800 | +0.000500 |
| 22/09/2020 | -0.0411% | 1509.999300 | 1509.378300 | -0.621000 |
| 21/09/2020 | +0.0196% | 1509.703000 | 1509.999300 | +0.296300 |
| 17/09/2020 | -0.0121% | 1509.885700 | 1509.703000 | -0.182700 |
| 16/09/2020 | -0.0147% | 1510.107300 | 1509.885700 | -0.221600 |
| 15/09/2020 | -0.0412% | 1510.730000 | 1510.107300 | -0.622700 |
| 14/09/2020 | -0.0398% | 1511.332100 | 1510.730000 | -0.602100 |
| 11/09/2020 | -0.0996% | 1512.838800 | 1511.332100 | -1.506700 |
| 10/09/2020 | -0.0777% | 1514.015000 | 1512.838800 | -1.176200 |
| 09/09/2020 | -0.0144% | 1514.232800 | 1514.015000 | -0.217800 |
| 08/09/2020 | -0.0369% | 1514.791000 | 1514.232800 | -0.558200 |
| 07/09/2020 | +0.0149% | 1514.564900 | 1514.791000 | +0.226100 |
| 04/09/2020 | +0.0476% | 1513.843900 | 1514.564900 | +0.721000 |
| 03/09/2020 | +0.0108% | 1513.679700 | 1513.843900 | +0.164200 |
| 02/09/2020 | -0.0015% | 1513.702900 | 1513.679700 | -0.023200 |
| 01/09/2020 | +0.0393% | 1513.108600 | 1513.702900 | +0.594300 |
| 31/08/2020 | -0.0239% | 1513.471000 | 1513.108600 | -0.362400 |
| 28/08/2020 | -0.0311% | 1513.942400 | 1513.471000 | -0.471400 |
| 27/08/2020 | +0.0713% | 1512.862600 | 1513.942400 | +1.079800 |
| 26/08/2020 | +0.1242% | 1510.984400 | 1512.862600 | +1.878200 |
| 25/08/2020 | +0.1199% | 1509.173100 | 1510.984400 | +1.811300 |
| 24/08/2020 | +0.0693% | 1508.128000 | 1509.173100 | +1.045100 |
| 21/08/2020 | +0.1018% | 1506.593300 | 1508.128000 | +1.534700 |
| 20/08/2020 | +0.0987% | 1505.107700 | 1506.593300 | +1.485600 |
| 19/08/2020 | +0.0700% | 1504.054200 | 1505.107700 | +1.053500 |
| 18/08/2020 | +0.0895% | 1502.708800 | 1504.054200 | +1.345400 |
| 17/08/2020 | +0.0316% | 1502.233500 | 1502.708800 | +0.475300 |
| 14/08/2020 | +0.1071% | 1500.625000 | 1502.233500 | +1.608500 |
| 13/08/2020 | +0.0471% | 1499.918000 | 1500.625000 | +0.707000 |
| 12/08/2020 | +0.0618% | 1498.990700 | 1499.918000 | +0.927300 |
| 11/08/2020 | +0.0748% | 1497.869900 | 1498.990700 | +1.120800 |
| 10/08/2020 | +0.1159% | 1496.135600 | 1497.869900 | +1.734300 |
| 07/08/2020 | +0.0614% | 1495.217100 | 1496.135600 | +0.918500 |
| 06/08/2020 | -0.0285% | 1495.643000 | 1495.217100 | -0.425900 |
| 05/08/2020 | +0.0427% | 1495.004100 | 1495.643000 | +0.638900 |
| 04/08/2020 | +0.0417% | 1494.381100 | 1495.004100 | +0.623000 |
| 03/08/2020 | +0.0220% | 1494.052200 | 1494.381100 | +0.328900 |
| 31/07/2020 | +0.0334% | 1493.553600 | 1494.052200 | +0.498600 |
| 30/07/2020 | -0.0290% | 1493.986900 | 1493.553600 | -0.433300 |
| 29/07/2020 | +0.0295% | 1493.545800 | 1493.986900 | +0.441100 |
| 28/07/2020 | -0.0194% | 1493.835600 | 1493.545800 | -0.289800 |
| 27/07/2020 | -0.0802% | 1495.033500 | 1493.835600 | -1.197900 |
| 24/07/2020 | +0.1445% | 1492.875100 | 1495.033500 | +2.158400 |
| 23/07/2020 | +0.1425% | 1490.749700 | 1492.875100 | +2.125400 |
| 22/07/2020 | -0.0171% | 1491.003900 | 1490.749700 | -0.254200 |
| 21/07/2020 | +0.1528% | 1488.727400 | 1491.003900 | +2.276500 |
| 20/07/2020 | -0.1303% | 1490.669200 | 1488.727400 | -1.941800 |
| 17/07/2020 | -0.2370% | 1494.205600 | 1490.669200 | -3.536400 |
| 15/07/2020 | -0.0984% | 1495.676300 | 1494.205600 | -1.470700 |
| 14/07/2020 | +0.0158% | 1495.439400 | 1495.676300 | +0.236900 |
| 13/07/2020 | -0.0738% | 1496.544100 | 1495.439400 | -1.104700 |
| 10/07/2020 | -0.0969% | 1497.994400 | 1496.544100 | -1.450300 |
| 09/07/2020 | -0.1368% | 1500.045200 | 1497.994400 | -2.050800 |
| 08/07/2020 | -0.0028% | 1500.087700 | 1500.045200 | -0.042500 |
| 07/07/2020 | +0.1499% | 1497.840500 | 1500.087700 | +2.247200 |
| 06/07/2020 | +0.0570% | 1496.987400 | 1497.840500 | +0.853100 |
| 03/07/2020 | -0.0310% | 1497.451000 | 1496.987400 | -0.463600 |
| 02/07/2020 | -0.0110% | 1497.616400 | 1497.451000 | -0.165400 |
| 01/07/2020 | +0.0725% | 1496.531700 | 1497.616400 | +1.084700 |
| 30/06/2020 | +0.0074% | 1496.421200 | 1496.531700 | +0.110500 |
| 26/06/2020 | -0.0747% | 1497.538900 | 1496.421200 | -1.117700 |
| 25/06/2020 | +0.0689% | 1496.507900 | 1497.538900 | +1.031000 |
| 24/06/2020 | +0.0503% | 1495.755600 | 1496.507900 | +0.752300 |
| 23/06/2020 | -0.0172% | 1496.012600 | 1495.755600 | -0.257000 |
| 22/06/2020 | +0.0030% | 1495.967700 | 1496.012600 | +0.044900 |
| 19/06/2020 | +0.1795% | 1493.284100 | 1495.967700 | +2.683600 |
| 18/06/2020 | +0.1297% | 1491.348700 | 1493.284100 | +1.935400 |
| 17/06/2020 | +0.1343% | 1489.347400 | 1491.348700 | +2.001300 |
| 16/06/2020 | -0.0964% | 1490.783100 | 1489.347400 | -1.435700 |
| 15/06/2020 | +0.0041% | 1490.722300 | 1490.783100 | +0.060800 |
| 12/06/2020 | -0.0310% | 1491.184800 | 1490.722300 | -0.462500 |
| 11/06/2020 | -0.0127% | 1491.374400 | 1491.184800 | -0.189600 |
| 10/06/2020 | +0.0743% | 1490.266200 | 1491.374400 | +1.108200 |
| 09/06/2020 | +0.0236% | 1489.914300 | 1490.266200 | +0.351900 |
| 08/06/2020 | -0.2015% | 1492.919100 | 1489.914300 | -3.004800 |
| 05/06/2020 | -0.3011% | 1497.420800 | 1492.919100 | -4.501700 |
| 04/06/2020 | -0.1874% | 1500.229400 | 1497.420800 | -2.808600 |
Mostrando 1301 -
1400
de 1506 registros