Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0496%
Máximo
0.3200%
Mínimo
-0.4836%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.1873% 1421.074600 1423.738500 +2.663900
14/10/2021 +0.1284% 1419.250600 1421.074600 +1.824000
13/10/2021 -0.4002% 1424.941300 1419.250600 -5.690700
12/10/2021 -0.3446% 1429.860600 1424.941300 -4.919300
08/10/2021 -0.4046% 1435.657300 1429.860600 -5.796700
07/10/2021 -0.4123% 1441.588200 1435.657300 -5.930900
06/10/2021 -0.3309% 1446.365900 1441.588200 -4.777700
05/10/2021 -0.2423% 1449.875300 1446.365900 -3.509400
04/10/2021 -0.2546% 1453.571200 1449.875300 -3.695900
01/10/2021 -0.1644% 1455.963500 1453.571200 -2.392300
30/09/2021 -0.0057% 1456.046000 1455.963500 -0.082500
29/09/2021 -0.1549% 1458.303100 1456.046000 -2.257100
28/09/2021 -0.2207% 1461.525500 1458.303100 -3.222400
27/09/2021 -0.1878% 1464.272900 1461.525500 -2.747400
24/09/2021 -0.2728% 1468.273300 1464.272900 -4.000400
23/09/2021 -0.1227% 1470.076000 1468.273300 -1.802700
22/09/2021 +0.0978% 1468.639200 1470.076000 +1.436800
21/09/2021 +0.0210% 1468.331500 1468.639200 +0.307700
20/09/2021 +0.1886% 1465.564800 1468.331500 +2.766700
16/09/2021 -0.0245% 1465.923900 1465.564800 -0.359100
15/09/2021 +0.3200% 1461.239900 1465.923900 +4.684000
14/09/2021 +0.1283% 1459.366900 1461.239900 +1.873000
13/09/2021 +0.1366% 1457.374400 1459.366900 +1.992500
10/09/2021 -0.2141% 1460.497800 1457.374400 -3.123400
09/09/2021 -0.3106% 1465.040800 1460.497800 -4.543000
08/09/2021 -0.2257% 1468.350800 1465.040800 -3.310000
07/09/2021 -0.4117% 1474.408800 1468.350800 -6.058000
06/09/2021 +0.0987% 1472.954900 1474.408800 +1.453900
03/09/2021 -0.0322% 1473.429400 1472.954900 -0.474500
02/09/2021 -0.3929% 1479.229600 1473.429400 -5.800200
01/09/2021 -0.4836% 1486.400500 1479.229600 -7.170900
31/08/2021 -0.0243% 1486.761800 1486.400500 -0.361300
30/08/2021 +0.1146% 1485.059300 1486.761800 +1.702500
27/08/2021 +0.0147% 1484.841200 1485.059300 +0.218100
26/08/2021 +0.0332% 1484.348700 1484.841200 +0.492500
25/08/2021 +0.0338% 1483.846800 1484.348700 +0.501900
24/08/2021 +0.0721% 1482.777300 1483.846800 +1.069500
23/08/2021 -0.0901% 1484.113200 1482.777300 -1.335900
20/08/2021 +0.0575% 1483.259800 1484.113200 +0.853400
19/08/2021 -0.0193% 1483.546500 1483.259800 -0.286700
18/08/2021 -0.0924% 1484.918400 1483.546500 -1.371900
17/08/2021 +0.0863% 1483.637400 1484.918400 +1.281000
16/08/2021 +0.1090% 1482.020700 1483.637400 +1.616700
13/08/2021 +0.1603% 1479.647400 1482.020700 +2.373300
12/08/2021 +0.0676% 1478.647800 1479.647400 +0.999600
11/08/2021 +0.1822% 1475.956200 1478.647800 +2.691600
10/08/2021 -0.0445% 1476.613600 1475.956200 -0.657400
09/08/2021 -0.0089% 1476.744700 1476.613600 -0.131100
06/08/2021 +0.2686% 1472.783500 1476.744700 +3.961200
05/08/2021 +0.0751% 1471.677600 1472.783500 +1.105900
04/08/2021 -0.0334% 1472.169000 1471.677600 -0.491400
03/08/2021 +0.0798% 1470.994100 1472.169000 +1.174900
02/08/2021 +0.0542% 1470.196600 1470.994100 +0.797500
30/07/2021 +0.2470% 1466.569600 1470.196600 +3.627000
29/07/2021 -0.0384% 1467.133000 1466.569600 -0.563400
28/07/2021 -0.3296% 1471.977000 1467.133000 -4.844000
27/07/2021 -0.2077% 1475.037700 1471.977000 -3.060700
26/07/2021 +0.0702% 1474.001900 1475.037700 +1.035800
23/07/2021 -0.0515% 1474.760500 1474.001900 -0.758600
22/07/2021 -0.0290% 1475.188700 1474.760500 -0.428200
21/07/2021 -0.0655% 1476.155200 1475.188700 -0.966500
20/07/2021 +0.1114% 1474.511700 1476.155200 +1.643500
19/07/2021 +0.2989% 1470.110500 1474.511700 +4.401200
15/07/2021 +0.1587% 1467.779400 1470.110500 +2.331100
14/07/2021 +0.0815% 1466.583500 1467.779400 +1.195900
13/07/2021 -0.0064% 1466.677700 1466.583500 -0.094200
12/07/2021 -0.0002% 1466.681100 1466.677700 -0.003400
09/07/2021 -0.0282% 1467.094200 1466.681100 -0.413100
08/07/2021 +0.0273% 1466.693400 1467.094200 +0.400800
07/07/2021 -0.0746% 1467.787400 1466.693400 -1.094000
06/07/2021 -0.0905% 1469.116200 1467.787400 -1.328800
05/07/2021 -0.3273% 1473.933000 1469.116200 -4.816800
02/07/2021 -0.2839% 1478.123100 1473.933000 -4.190100
01/07/2021 -0.1178% 1479.865100 1478.123100 -1.742000
30/06/2021 -0.2077% 1482.942100 1479.865100 -3.077000
29/06/2021 -0.2426% 1486.544300 1482.942100 -3.602200
25/06/2021 -0.0236% 1486.894800 1486.544300 -0.350500
24/06/2021 -0.1139% 1488.588600 1486.894800 -1.693800
23/06/2021 -0.0761% 1489.722300 1488.588600 -1.133700
22/06/2021 -0.0631% 1490.662700 1489.722300 -0.940400
18/06/2021 -0.0905% 1492.011700 1490.662700 -1.349000
17/06/2021 +0.0071% 1491.906100 1492.011700 +0.105600
16/06/2021 +0.0786% 1490.734000 1491.906100 +1.172100
15/06/2021 -0.1419% 1492.850300 1490.734000 -2.116300
14/06/2021 +0.1531% 1490.566200 1492.850300 +2.284100
11/06/2021 +0.1467% 1488.380900 1490.566200 +2.185300
10/06/2021 +0.0773% 1487.231400 1488.380900 +1.149500
09/06/2021 -0.0305% 1487.684500 1487.231400 -0.453100
08/06/2021 +0.0420% 1487.060200 1487.684500 +0.624300
07/06/2021 -0.1846% 1489.807500 1487.060200 -2.747300
04/06/2021 -0.2732% 1493.883900 1489.807500 -4.076400
03/06/2021 -0.1881% 1496.695800 1493.883900 -2.811900
02/06/2021 +0.0086% 1496.567500 1496.695800 +0.128300
01/06/2021 +0.0751% 1495.443400 1496.567500 +1.124100
31/05/2021 +0.1950% 1492.530200 1495.443400 +2.913200
28/05/2021 +0.1723% 1489.960400 1492.530200 +2.569800
27/05/2021 +0.1456% 1487.792500 1489.960400 +2.167900
26/05/2021 -0.0786% 1488.961800 1487.792500 -1.169300
25/05/2021 -0.2762% 1493.080200 1488.961800 -4.118400
24/05/2021 -0.2030% 1496.114200 1493.080200 -3.034000
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial