Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0087%
Máximo
0.4730%
Mínimo
-0.4836%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0509% 1469.984200 1469.236500 -0.747700
05/01/2022 -0.1287% 1471.876900 1469.984200 -1.892700
04/01/2022 -0.0630% 1472.804300 1471.876900 -0.927400
03/01/2022 +0.0201% 1472.508000 1472.804300 +0.296300
31/12/2021 +0.0185% 1472.236100 1472.508000 +0.271900
30/12/2021 +0.0109% 1472.074900 1472.236100 +0.161200
29/12/2021 -0.0012% 1472.092900 1472.074900 -0.018000
28/12/2021 +0.1914% 1469.278000 1472.092900 +2.814900
27/12/2021 +0.1496% 1467.081400 1469.278000 +2.196600
24/12/2021 +0.2193% 1463.867100 1467.081400 +3.214300
23/12/2021 +0.2807% 1459.763100 1463.867100 +4.104000
22/12/2021 +0.2323% 1456.375300 1459.763100 +3.387800
21/12/2021 +0.0662% 1455.411000 1456.375300 +0.964300
20/12/2021 -0.0498% 1456.135500 1455.411000 -0.724500
17/12/2021 -0.1884% 1458.882000 1456.135500 -2.746500
16/12/2021 -0.0836% 1460.101600 1458.882000 -1.219600
15/12/2021 -0.2888% 1464.324800 1460.101600 -4.223200
14/12/2021 -0.2927% 1468.617700 1464.324800 -4.292900
13/12/2021 +0.0029% 1468.575300 1468.617700 +0.042400
10/12/2021 -0.0198% 1468.866100 1468.575300 -0.290800
09/12/2021 -0.0569% 1469.701400 1468.866100 -0.835300
07/12/2021 +0.0256% 1469.325500 1469.701400 +0.375900
06/12/2021 +0.1653% 1466.899200 1469.325500 +2.426300
03/12/2021 +0.1932% 1464.067900 1466.899200 +2.831300
02/12/2021 +0.0026% 1464.029600 1464.067900 +0.038300
01/12/2021 +0.0433% 1463.395500 1464.029600 +0.634100
30/11/2021 +0.0387% 1462.829000 1463.395500 +0.566500
29/11/2021 -0.0030% 1462.873500 1462.829000 -0.044500
26/11/2021 +0.0206% 1462.571600 1462.873500 +0.301900
25/11/2021 -0.0287% 1462.990900 1462.571600 -0.419300
24/11/2021 +0.1211% 1461.220500 1462.990900 +1.770400
23/11/2021 +0.0446% 1460.569600 1461.220500 +0.650900
22/11/2021 +0.4686% 1453.741400 1460.569600 +6.828200
19/11/2021 -0.0463% 1454.414900 1453.741400 -0.673500
18/11/2021 +0.0230% 1454.080800 1454.414900 +0.334100
17/11/2021 -0.0254% 1454.449500 1454.080800 -0.368700
16/11/2021 -0.1624% 1456.813100 1454.449500 -2.363600
15/11/2021 -0.0377% 1457.362000 1456.813100 -0.548900
12/11/2021 +0.0174% 1457.107900 1457.362000 +0.254100
11/11/2021 +0.2086% 1454.071700 1457.107900 +3.036200
10/11/2021 +0.4681% 1447.281300 1454.071700 +6.790400
09/11/2021 -0.0118% 1447.451900 1447.281300 -0.170600
08/11/2021 +0.2809% 1443.392000 1447.451900 +4.059900
05/11/2021 -0.1018% 1444.862700 1443.392000 -1.470700
04/11/2021 +0.0152% 1444.642700 1444.862700 +0.220000
03/11/2021 -0.0432% 1445.267200 1444.642700 -0.624500
02/11/2021 +0.1256% 1443.453800 1445.267200 +1.813400
29/10/2021 +0.0677% 1442.477400 1443.453800 +0.976400
28/10/2021 +0.1502% 1440.312500 1442.477400 +2.164900
27/10/2021 +0.0937% 1438.964000 1440.312500 +1.348500
26/10/2021 +0.4159% 1432.991500 1438.964000 +5.972500
25/10/2021 +0.4730% 1426.229000 1432.991500 +6.762500
22/10/2021 -0.0094% 1426.363000 1426.229000 -0.134000
21/10/2021 +0.0752% 1425.291100 1426.363000 +1.071900
20/10/2021 +0.0040% 1425.234500 1425.291100 +0.056600
19/10/2021 +0.0316% 1424.784700 1425.234500 +0.449800
18/10/2021 +0.0735% 1423.738500 1424.784700 +1.046200
15/10/2021 +0.1873% 1421.074600 1423.738500 +2.663900
14/10/2021 +0.1284% 1419.250600 1421.074600 +1.824000
13/10/2021 -0.4002% 1424.941300 1419.250600 -5.690700
12/10/2021 -0.3446% 1429.860600 1424.941300 -4.919300
08/10/2021 -0.4046% 1435.657300 1429.860600 -5.796700
07/10/2021 -0.4123% 1441.588200 1435.657300 -5.930900
06/10/2021 -0.3309% 1446.365900 1441.588200 -4.777700
05/10/2021 -0.2423% 1449.875300 1446.365900 -3.509400
04/10/2021 -0.2546% 1453.571200 1449.875300 -3.695900
01/10/2021 -0.1644% 1455.963500 1453.571200 -2.392300
30/09/2021 -0.0057% 1456.046000 1455.963500 -0.082500
29/09/2021 -0.1549% 1458.303100 1456.046000 -2.257100
28/09/2021 -0.2207% 1461.525500 1458.303100 -3.222400
27/09/2021 -0.1878% 1464.272900 1461.525500 -2.747400
24/09/2021 -0.2728% 1468.273300 1464.272900 -4.000400
23/09/2021 -0.1227% 1470.076000 1468.273300 -1.802700
22/09/2021 +0.0978% 1468.639200 1470.076000 +1.436800
21/09/2021 +0.0210% 1468.331500 1468.639200 +0.307700
20/09/2021 +0.1886% 1465.564800 1468.331500 +2.766700
16/09/2021 -0.0245% 1465.923900 1465.564800 -0.359100
15/09/2021 +0.3200% 1461.239900 1465.923900 +4.684000
14/09/2021 +0.1283% 1459.366900 1461.239900 +1.873000
13/09/2021 +0.1366% 1457.374400 1459.366900 +1.992500
10/09/2021 -0.2141% 1460.497800 1457.374400 -3.123400
09/09/2021 -0.3106% 1465.040800 1460.497800 -4.543000
08/09/2021 -0.2257% 1468.350800 1465.040800 -3.310000
07/09/2021 -0.4117% 1474.408800 1468.350800 -6.058000
06/09/2021 +0.0987% 1472.954900 1474.408800 +1.453900
03/09/2021 -0.0322% 1473.429400 1472.954900 -0.474500
02/09/2021 -0.3929% 1479.229600 1473.429400 -5.800200
01/09/2021 -0.4836% 1486.400500 1479.229600 -7.170900
31/08/2021 -0.0243% 1486.761800 1486.400500 -0.361300
30/08/2021 +0.1146% 1485.059300 1486.761800 +1.702500
27/08/2021 +0.0147% 1484.841200 1485.059300 +0.218100
26/08/2021 +0.0332% 1484.348700 1484.841200 +0.492500
25/08/2021 +0.0338% 1483.846800 1484.348700 +0.501900
24/08/2021 +0.0721% 1482.777300 1483.846800 +1.069500
23/08/2021 -0.0901% 1484.113200 1482.777300 -1.335900
20/08/2021 +0.0575% 1483.259800 1484.113200 +0.853400
19/08/2021 -0.0193% 1483.546500 1483.259800 -0.286700
18/08/2021 -0.0924% 1484.918400 1483.546500 -1.371900
17/08/2021 +0.0863% 1483.637400 1484.918400 +1.281000
16/08/2021 +0.1090% 1482.020700 1483.637400 +1.616700
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial