Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0271%
Máximo
0.0876%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0245% 1221.638800 1221.937700 +0.298900
27/07/2022 +0.0243% 1221.341500 1221.638800 +0.297300
26/07/2022 +0.0243% 1221.044300 1221.341500 +0.297200
25/07/2022 +0.0730% 1220.153700 1221.044300 +0.890600
22/07/2022 +0.0243% 1219.857200 1220.153700 +0.296500
21/07/2022 +0.0243% 1219.560900 1219.857200 +0.296300
20/07/2022 +0.0243% 1219.264300 1219.560900 +0.296600
19/07/2022 +0.0246% 1218.964600 1219.264300 +0.299700
18/07/2022 +0.0697% 1218.114800 1218.964600 +0.849800
15/07/2022 +0.0231% 1217.833600 1218.114800 +0.281200
14/07/2022 +0.0222% 1217.563800 1217.833600 +0.269800
13/07/2022 +0.0221% 1217.295100 1217.563800 +0.268700
12/07/2022 +0.0221% 1217.026300 1217.295100 +0.268800
11/07/2022 +0.0661% 1216.222000 1217.026300 +0.804300
08/07/2022 +0.0219% 1215.955500 1216.222000 +0.266500
07/07/2022 +0.0220% 1215.687700 1215.955500 +0.267800
06/07/2022 +0.0221% 1215.418500 1215.687700 +0.269200
05/07/2022 +0.0221% 1215.149600 1215.418500 +0.268900
04/07/2022 +0.0662% 1214.345100 1215.149600 +0.804500
01/07/2022 +0.0220% 1214.077500 1214.345100 +0.267600
30/06/2022 +0.0221% 1213.809000 1214.077500 +0.268500
29/06/2022 +0.0222% 1213.539500 1213.809000 +0.269500
28/06/2022 +0.0876% 1212.476400 1213.539500 +1.063100
24/06/2022 +0.0219% 1212.210500 1212.476400 +0.265900
23/06/2022 +0.0219% 1211.944800 1212.210500 +0.265700
22/06/2022 +0.0437% 1211.415700 1211.944800 +0.529100
20/06/2022 +0.0658% 1210.619400 1211.415700 +0.796300
17/06/2022 +0.0219% 1210.354700 1210.619400 +0.264700
16/06/2022 +0.0219% 1210.089700 1210.354700 +0.265000
15/06/2022 +0.0219% 1209.825200 1210.089700 +0.264500
14/06/2022 +0.0218% 1209.561800 1209.825200 +0.263400
13/06/2022 +0.0646% 1208.780400 1209.561800 +0.781400
10/06/2022 +0.0213% 1208.522400 1208.780400 +0.258000
09/06/2022 +0.0209% 1208.270200 1208.522400 +0.252200
08/06/2022 +0.0204% 1208.023600 1208.270200 +0.246600
07/06/2022 +0.0209% 1207.771300 1208.023600 +0.252300
06/06/2022 +0.0609% 1207.035500 1207.771300 +0.735800
03/06/2022 +0.0203% 1206.790500 1207.035500 +0.245000
02/06/2022 +0.0205% 1206.542700 1206.790500 +0.247800
01/06/2022 +0.0205% 1206.295800 1206.542700 +0.246900
31/05/2022 +0.0205% 1206.048000 1206.295800 +0.247800
30/05/2022 +0.0607% 1205.315700 1206.048000 +0.732300
27/05/2022 +0.0203% 1205.071000 1205.315700 +0.244700
26/05/2022 +0.0202% 1204.827900 1205.071000 +0.243100
25/05/2022 +0.0203% 1204.583700 1204.827900 +0.244200
24/05/2022 +0.0202% 1204.340900 1204.583700 +0.242800
23/05/2022 +0.0605% 1203.612100 1204.340900 +0.728800
20/05/2022 +0.0200% 1203.371900 1203.612100 +0.240200
19/05/2022 +0.0200% 1203.131500 1203.371900 +0.240400
18/05/2022 +0.0199% 1202.891700 1203.131500 +0.239800
17/05/2022 +0.0204% 1202.645800 1202.891700 +0.245900
16/05/2022 +0.0597% 1201.928100 1202.645800 +0.717700
13/05/2022 +0.0200% 1201.688200 1201.928100 +0.239900
12/05/2022 +0.0200% 1201.447500 1201.688200 +0.240700
11/05/2022 +0.0197% 1201.210300 1201.447500 +0.237200
10/05/2022 +0.0196% 1200.974500 1201.210300 +0.235800
09/05/2022 +0.0531% 1200.336600 1200.974500 +0.637900
06/05/2022 +0.0175% 1200.126800 1200.336600 +0.209800
05/05/2022 +0.0173% 1199.918900 1200.126800 +0.207900
04/05/2022 +0.0175% 1199.709300 1199.918900 +0.209600
03/05/2022 +0.0174% 1199.500600 1199.709300 +0.208700
02/05/2022 +0.0529% 1198.866300 1199.500600 +0.634300
29/04/2022 +0.0180% 1198.650200 1198.866300 +0.216100
28/04/2022 +0.0173% 1198.442400 1198.650200 +0.207800
27/04/2022 +0.0175% 1198.232900 1198.442400 +0.209500
26/04/2022 +0.0174% 1198.023900 1198.232900 +0.209000
25/04/2022 +0.0515% 1197.406600 1198.023900 +0.617300
22/04/2022 +0.0183% 1197.186900 1197.406600 +0.219700
21/04/2022 +0.0173% 1196.979600 1197.186900 +0.207300
20/04/2022 +0.0178% 1196.766100 1196.979600 +0.213500
19/04/2022 +0.0178% 1196.553000 1196.766100 +0.213100
18/04/2022 +0.0676% 1195.744300 1196.553000 +0.808700
14/04/2022 +0.0168% 1195.543400 1195.744300 +0.200900
13/04/2022 +0.0165% 1195.346500 1195.543400 +0.196900
12/04/2022 +0.0165% 1195.149400 1195.346500 +0.197100
11/04/2022 +0.0494% 1194.559300 1195.149400 +0.590100
08/04/2022 +0.0165% 1194.362000 1194.559300 +0.197300
07/04/2022 +0.0164% 1194.166000 1194.362000 +0.196000
06/04/2022 +0.0165% 1193.968600 1194.166000 +0.197400
05/04/2022 +0.0164% 1193.773000 1193.968600 +0.195600
04/04/2022 +0.0486% 1193.193100 1193.773000 +0.579900
01/04/2022 +0.0162% 1192.999600 1193.193100 +0.193500
31/03/2022 +0.0140% 1192.832100 1192.999600 +0.167500
30/03/2022 +0.0114% 1192.695700 1192.832100 +0.136400
29/03/2022 +0.0131% 1192.539600 1192.695700 +0.156100
28/03/2022 +0.0390% 1192.074900 1192.539600 +0.464700
25/03/2022 +0.0130% 1191.920000 1192.074900 +0.154900
24/03/2022 +0.0136% 1191.757900 1191.920000 +0.162100
23/03/2022 +0.0136% 1191.595900 1191.757900 +0.162000
22/03/2022 +0.0138% 1191.432000 1191.595900 +0.163900
21/03/2022 +0.0396% 1190.960300 1191.432000 +0.471700
18/03/2022 +0.0133% 1190.802400 1190.960300 +0.157900
17/03/2022 +0.0136% 1190.640800 1190.802400 +0.161600
16/03/2022 +0.0130% 1190.486300 1190.640800 +0.154500
15/03/2022 +0.0130% 1190.331400 1190.486300 +0.154900
14/03/2022 +0.0388% 1189.869700 1190.331400 +0.461700
11/03/2022 +0.0134% 1189.710000 1189.869700 +0.159700
10/03/2022 +0.0137% 1189.546900 1189.710000 +0.163100
09/03/2022 +0.0131% 1189.391200 1189.546900 +0.155700
08/03/2022 +0.0133% 1189.232800 1189.391200 +0.158400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial