Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0359%
Máximo
0.1355%
Mínimo
0.0203%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0283% 1248.807300 1249.160500 +0.353200
20/10/2022 +0.0283% 1248.453800 1248.807300 +0.353500
19/10/2022 +0.0283% 1248.101000 1248.453800 +0.352800
18/10/2022 +0.0283% 1247.748100 1248.101000 +0.352900
17/10/2022 +0.0824% 1246.720300 1247.748100 +1.027800
14/10/2022 +0.0272% 1246.381200 1246.720300 +0.339100
13/10/2022 +0.0273% 1246.040600 1246.381200 +0.340600
12/10/2022 +0.0299% 1245.667900 1246.040600 +0.372700
11/10/2022 +0.1088% 1244.313800 1245.667900 +1.354100
07/10/2022 +0.0273% 1243.974200 1244.313800 +0.339600
06/10/2022 +0.0272% 1243.636000 1243.974200 +0.338200
05/10/2022 +0.0273% 1243.297000 1243.636000 +0.339000
04/10/2022 +0.0272% 1242.959000 1243.297000 +0.338000
03/10/2022 +0.0816% 1241.944900 1242.959000 +1.014100
30/09/2022 +0.0271% 1241.608100 1241.944900 +0.336800
29/09/2022 +0.0273% 1241.269600 1241.608100 +0.338500
28/09/2022 +0.0272% 1240.931600 1241.269600 +0.338000
27/09/2022 +0.0272% 1240.594100 1240.931600 +0.337500
26/09/2022 +0.0814% 1239.584300 1240.594100 +1.009800
23/09/2022 +0.0271% 1239.248000 1239.584300 +0.336300
22/09/2022 +0.0271% 1238.911700 1239.248000 +0.336300
21/09/2022 +0.0271% 1238.576000 1238.911700 +0.335700
20/09/2022 +0.1355% 1236.898900 1238.576000 +1.677100
15/09/2022 +0.0271% 1236.564100 1236.898900 +0.334800
14/09/2022 +0.0271% 1236.229600 1236.564100 +0.334500
13/09/2022 +0.0266% 1235.900400 1236.229600 +0.329200
12/09/2022 +0.0791% 1234.922800 1235.900400 +0.977600
09/09/2022 +0.0264% 1234.596400 1234.922800 +0.326400
08/09/2022 +0.0253% 1234.283700 1234.596400 +0.312700
07/09/2022 +0.0244% 1233.982100 1234.283700 +0.301600
06/09/2022 +0.0246% 1233.678500 1233.982100 +0.303600
05/09/2022 +0.0738% 1232.768900 1233.678500 +0.909600
02/09/2022 +0.0246% 1232.465900 1232.768900 +0.303000
01/09/2022 +0.0246% 1232.163000 1232.465900 +0.302900
31/08/2022 +0.0250% 1231.854500 1232.163000 +0.308500
30/08/2022 +0.0244% 1231.553400 1231.854500 +0.301100
29/08/2022 +0.0730% 1230.654900 1231.553400 +0.898500
26/08/2022 +0.0245% 1230.353700 1230.654900 +0.301200
25/08/2022 +0.0246% 1230.051100 1230.353700 +0.302600
24/08/2022 +0.0245% 1229.749400 1230.051100 +0.301700
23/08/2022 +0.0245% 1229.448600 1229.749400 +0.300800
22/08/2022 +0.0739% 1228.540100 1229.448600 +0.908500
19/08/2022 +0.0246% 1228.237400 1228.540100 +0.302700
18/08/2022 +0.0247% 1227.934200 1228.237400 +0.303200
17/08/2022 +0.0244% 1227.634500 1227.934200 +0.299700
16/08/2022 +0.0979% 1226.433100 1227.634500 +1.201400
12/08/2022 +0.0246% 1226.131600 1226.433100 +0.301500
11/08/2022 +0.0245% 1225.831200 1226.131600 +0.300400
10/08/2022 +0.0247% 1225.528800 1225.831200 +0.302400
09/08/2022 +0.0243% 1225.231600 1225.528800 +0.297200
08/08/2022 +0.0734% 1224.332100 1225.231600 +0.899500
05/08/2022 +0.0245% 1224.032400 1224.332100 +0.299700
04/08/2022 +0.0245% 1223.732200 1224.032400 +0.300200
03/08/2022 +0.0245% 1223.432600 1223.732200 +0.299600
02/08/2022 +0.0245% 1223.132900 1223.432600 +0.299700
01/08/2022 +0.0733% 1222.236700 1223.132900 +0.896200
29/07/2022 +0.0245% 1221.937700 1222.236700 +0.299000
28/07/2022 +0.0245% 1221.638800 1221.937700 +0.298900
27/07/2022 +0.0243% 1221.341500 1221.638800 +0.297300
26/07/2022 +0.0243% 1221.044300 1221.341500 +0.297200
25/07/2022 +0.0730% 1220.153700 1221.044300 +0.890600
22/07/2022 +0.0243% 1219.857200 1220.153700 +0.296500
21/07/2022 +0.0243% 1219.560900 1219.857200 +0.296300
20/07/2022 +0.0243% 1219.264300 1219.560900 +0.296600
19/07/2022 +0.0246% 1218.964600 1219.264300 +0.299700
18/07/2022 +0.0697% 1218.114800 1218.964600 +0.849800
15/07/2022 +0.0231% 1217.833600 1218.114800 +0.281200
14/07/2022 +0.0222% 1217.563800 1217.833600 +0.269800
13/07/2022 +0.0221% 1217.295100 1217.563800 +0.268700
12/07/2022 +0.0221% 1217.026300 1217.295100 +0.268800
11/07/2022 +0.0661% 1216.222000 1217.026300 +0.804300
08/07/2022 +0.0219% 1215.955500 1216.222000 +0.266500
07/07/2022 +0.0220% 1215.687700 1215.955500 +0.267800
06/07/2022 +0.0221% 1215.418500 1215.687700 +0.269200
05/07/2022 +0.0221% 1215.149600 1215.418500 +0.268900
04/07/2022 +0.0662% 1214.345100 1215.149600 +0.804500
01/07/2022 +0.0220% 1214.077500 1214.345100 +0.267600
30/06/2022 +0.0221% 1213.809000 1214.077500 +0.268500
29/06/2022 +0.0222% 1213.539500 1213.809000 +0.269500
28/06/2022 +0.0876% 1212.476400 1213.539500 +1.063100
24/06/2022 +0.0219% 1212.210500 1212.476400 +0.265900
23/06/2022 +0.0219% 1211.944800 1212.210500 +0.265700
22/06/2022 +0.0437% 1211.415700 1211.944800 +0.529100
20/06/2022 +0.0658% 1210.619400 1211.415700 +0.796300
17/06/2022 +0.0219% 1210.354700 1210.619400 +0.264700
16/06/2022 +0.0219% 1210.089700 1210.354700 +0.265000
15/06/2022 +0.0219% 1209.825200 1210.089700 +0.264500
14/06/2022 +0.0218% 1209.561800 1209.825200 +0.263400
13/06/2022 +0.0646% 1208.780400 1209.561800 +0.781400
10/06/2022 +0.0213% 1208.522400 1208.780400 +0.258000
09/06/2022 +0.0209% 1208.270200 1208.522400 +0.252200
08/06/2022 +0.0204% 1208.023600 1208.270200 +0.246600
07/06/2022 +0.0209% 1207.771300 1208.023600 +0.252300
06/06/2022 +0.0609% 1207.035500 1207.771300 +0.735800
03/06/2022 +0.0203% 1206.790500 1207.035500 +0.245000
02/06/2022 +0.0205% 1206.542700 1206.790500 +0.247800
01/06/2022 +0.0205% 1206.295800 1206.542700 +0.246900
31/05/2022 +0.0205% 1206.048000 1206.295800 +0.247800
30/05/2022 +0.0607% 1205.315700 1206.048000 +0.732300
27/05/2022 +0.0203% 1205.071000 1205.315700 +0.244700
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial