Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0676%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0203% 1205.071000 1205.315700 +0.244700
26/05/2022 +0.0202% 1204.827900 1205.071000 +0.243100
25/05/2022 +0.0203% 1204.583700 1204.827900 +0.244200
24/05/2022 +0.0202% 1204.340900 1204.583700 +0.242800
23/05/2022 +0.0605% 1203.612100 1204.340900 +0.728800
20/05/2022 +0.0200% 1203.371900 1203.612100 +0.240200
19/05/2022 +0.0200% 1203.131500 1203.371900 +0.240400
18/05/2022 +0.0199% 1202.891700 1203.131500 +0.239800
17/05/2022 +0.0204% 1202.645800 1202.891700 +0.245900
16/05/2022 +0.0597% 1201.928100 1202.645800 +0.717700
13/05/2022 +0.0200% 1201.688200 1201.928100 +0.239900
12/05/2022 +0.0200% 1201.447500 1201.688200 +0.240700
11/05/2022 +0.0197% 1201.210300 1201.447500 +0.237200
10/05/2022 +0.0196% 1200.974500 1201.210300 +0.235800
09/05/2022 +0.0531% 1200.336600 1200.974500 +0.637900
06/05/2022 +0.0175% 1200.126800 1200.336600 +0.209800
05/05/2022 +0.0173% 1199.918900 1200.126800 +0.207900
04/05/2022 +0.0175% 1199.709300 1199.918900 +0.209600
03/05/2022 +0.0174% 1199.500600 1199.709300 +0.208700
02/05/2022 +0.0529% 1198.866300 1199.500600 +0.634300
29/04/2022 +0.0180% 1198.650200 1198.866300 +0.216100
28/04/2022 +0.0173% 1198.442400 1198.650200 +0.207800
27/04/2022 +0.0175% 1198.232900 1198.442400 +0.209500
26/04/2022 +0.0174% 1198.023900 1198.232900 +0.209000
25/04/2022 +0.0515% 1197.406600 1198.023900 +0.617300
22/04/2022 +0.0183% 1197.186900 1197.406600 +0.219700
21/04/2022 +0.0173% 1196.979600 1197.186900 +0.207300
20/04/2022 +0.0178% 1196.766100 1196.979600 +0.213500
19/04/2022 +0.0178% 1196.553000 1196.766100 +0.213100
18/04/2022 +0.0676% 1195.744300 1196.553000 +0.808700
14/04/2022 +0.0168% 1195.543400 1195.744300 +0.200900
13/04/2022 +0.0165% 1195.346500 1195.543400 +0.196900
12/04/2022 +0.0165% 1195.149400 1195.346500 +0.197100
11/04/2022 +0.0494% 1194.559300 1195.149400 +0.590100
08/04/2022 +0.0165% 1194.362000 1194.559300 +0.197300
07/04/2022 +0.0164% 1194.166000 1194.362000 +0.196000
06/04/2022 +0.0165% 1193.968600 1194.166000 +0.197400
05/04/2022 +0.0164% 1193.773000 1193.968600 +0.195600
04/04/2022 +0.0486% 1193.193100 1193.773000 +0.579900
01/04/2022 +0.0162% 1192.999600 1193.193100 +0.193500
31/03/2022 +0.0140% 1192.832100 1192.999600 +0.167500
30/03/2022 +0.0114% 1192.695700 1192.832100 +0.136400
29/03/2022 +0.0131% 1192.539600 1192.695700 +0.156100
28/03/2022 +0.0390% 1192.074900 1192.539600 +0.464700
25/03/2022 +0.0130% 1191.920000 1192.074900 +0.154900
24/03/2022 +0.0136% 1191.757900 1191.920000 +0.162100
23/03/2022 +0.0136% 1191.595900 1191.757900 +0.162000
22/03/2022 +0.0138% 1191.432000 1191.595900 +0.163900
21/03/2022 +0.0396% 1190.960300 1191.432000 +0.471700
18/03/2022 +0.0133% 1190.802400 1190.960300 +0.157900
17/03/2022 +0.0136% 1190.640800 1190.802400 +0.161600
16/03/2022 +0.0130% 1190.486300 1190.640800 +0.154500
15/03/2022 +0.0130% 1190.331400 1190.486300 +0.154900
14/03/2022 +0.0388% 1189.869700 1190.331400 +0.461700
11/03/2022 +0.0134% 1189.710000 1189.869700 +0.159700
10/03/2022 +0.0137% 1189.546900 1189.710000 +0.163100
09/03/2022 +0.0131% 1189.391200 1189.546900 +0.155700
08/03/2022 +0.0133% 1189.232800 1189.391200 +0.158400
07/03/2022 +0.0380% 1188.780400 1189.232800 +0.452400
04/03/2022 +0.0130% 1188.626300 1188.780400 +0.154100
03/03/2022 +0.0130% 1188.471900 1188.626300 +0.154400
02/03/2022 +0.0130% 1188.317200 1188.471900 +0.154700
01/03/2022 +0.0131% 1188.161500 1188.317200 +0.155700
28/02/2022 +0.0379% 1187.710700 1188.161500 +0.450800
25/02/2022 +0.0126% 1187.560700 1187.710700 +0.150000
24/02/2022 +0.0130% 1187.406500 1187.560700 +0.154200
23/02/2022 +0.0130% 1187.252200 1187.406500 +0.154300
22/02/2022 +0.0130% 1187.098000 1187.252200 +0.154200
21/02/2022 +0.0379% 1186.648200 1187.098000 +0.449800
18/02/2022 +0.0130% 1186.494300 1186.648200 +0.153900
17/02/2022 +0.0129% 1186.341200 1186.494300 +0.153100
16/02/2022 +0.0130% 1186.186800 1186.341200 +0.154400
15/02/2022 +0.0134% 1186.028000 1186.186800 +0.158800
14/02/2022 +0.0374% 1185.584600 1186.028000 +0.443400
11/02/2022 +0.0125% 1185.436800 1185.584600 +0.147800
10/02/2022 +0.0127% 1185.286100 1185.436800 +0.150700
09/02/2022 +0.0124% 1185.139400 1185.286100 +0.146700
08/02/2022 +0.0124% 1184.992900 1185.139400 +0.146500
07/02/2022 +0.0367% 1184.558100 1184.992900 +0.434800
04/02/2022 +0.0123% 1184.412800 1184.558100 +0.145300
03/02/2022 +0.0123% 1184.267200 1184.412800 +0.145600
02/02/2022 +0.0117% 1184.129200 1184.267200 +0.138000
01/02/2022 +0.0112% 1183.996200 1184.129200 +0.133000
31/01/2022 +0.0331% 1183.604900 1183.996200 +0.391300
28/01/2022 +0.0109% 1183.475600 1183.604900 +0.129300
27/01/2022 +0.0087% 1183.372100 1183.475600 +0.103500
26/01/2022 +0.0094% 1183.261300 1183.372100 +0.110800
25/01/2022 +0.0082% 1183.163700 1183.261300 +0.097600
24/01/2022 +0.0253% 1182.864600 1183.163700 +0.299100
21/01/2022 +0.0086% 1182.763000 1182.864600 +0.101600
20/01/2022 +0.0086% 1182.661400 1182.763000 +0.101600
19/01/2022 +0.0086% 1182.559600 1182.661400 +0.101800
18/01/2022 +0.0085% 1182.458500 1182.559600 +0.101100
17/01/2022 +0.0258% 1182.153800 1182.458500 +0.304700
14/01/2022 +0.0086% 1182.051800 1182.153800 +0.102000
13/01/2022 +0.0088% 1181.948200 1182.051800 +0.103600
12/01/2022 +0.0088% 1181.843800 1181.948200 +0.104400
11/01/2022 +0.0088% 1181.739900 1181.843800 +0.103900
10/01/2022 +0.0263% 1181.429200 1181.739900 +0.310700
07/01/2022 +0.0088% 1181.325700 1181.429200 +0.103500
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial