Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0004% 1174.788500 1174.792700 +0.004200
18/05/2021 +0.0003% 1174.784800 1174.788500 +0.003700
17/05/2021 +0.0010% 1174.773600 1174.784800 +0.011200
14/05/2021 +0.0003% 1174.769900 1174.773600 +0.003700
13/05/2021 +0.0003% 1174.766000 1174.769900 +0.003900
12/05/2021 +0.0003% 1174.762200 1174.766000 +0.003800
11/05/2021 +0.0005% 1174.756700 1174.762200 +0.005500
10/05/2021 +0.0010% 1174.744600 1174.756700 +0.012100
07/05/2021 +0.0005% 1174.738300 1174.744600 +0.006300
06/05/2021 +0.0003% 1174.734900 1174.738300 +0.003400
05/05/2021 +0.0003% 1174.730900 1174.734900 +0.004000
04/05/2021 +0.0005% 1174.724600 1174.730900 +0.006300
03/05/2021 +0.0008% 1174.715000 1174.724600 +0.009600
30/04/2021 +0.0003% 1174.711800 1174.715000 +0.003200
29/04/2021 +0.0003% 1174.708200 1174.711800 +0.003600
28/04/2021 +0.0003% 1174.704700 1174.708200 +0.003500
27/04/2021 +0.0003% 1174.701200 1174.704700 +0.003500
26/04/2021 +0.0009% 1174.690800 1174.701200 +0.010400
23/04/2021 +0.0005% 1174.684900 1174.690800 +0.005900
22/04/2021 +0.0003% 1174.680800 1174.684900 +0.004100
21/04/2021 +0.0004% 1174.676100 1174.680800 +0.004700
20/04/2021 +0.0003% 1174.672800 1174.676100 +0.003300
19/04/2021 +0.0009% 1174.662800 1174.672800 +0.010000
16/04/2021 +0.0003% 1174.659500 1174.662800 +0.003300
15/04/2021 +0.0003% 1174.656200 1174.659500 +0.003300
14/04/2021 +0.0003% 1174.653000 1174.656200 +0.003200
13/04/2021 +0.0003% 1174.649800 1174.653000 +0.003200
12/04/2021 +0.0009% 1174.639700 1174.649800 +0.010100
09/04/2021 +0.0005% 1174.634300 1174.639700 +0.005400
08/04/2021 +0.0003% 1174.630800 1174.634300 +0.003500
07/04/2021 +0.0003% 1174.627500 1174.630800 +0.003300
06/04/2021 +0.0004% 1174.623200 1174.627500 +0.004300
05/04/2021 +0.0012% 1174.609500 1174.623200 +0.013700
01/04/2021 +0.0003% 1174.606300 1174.609500 +0.003200
31/03/2021 +0.0003% 1174.602300 1174.606300 +0.004000
30/03/2021 +0.0003% 1174.599300 1174.602300 +0.003000
29/03/2021 +0.0009% 1174.589200 1174.599300 +0.010100
26/03/2021 +0.0003% 1174.586100 1174.589200 +0.003100
25/03/2021 +0.0004% 1174.581600 1174.586100 +0.004500
24/03/2021 +0.0002% 1174.578800 1174.581600 +0.002800
23/03/2021 +0.0003% 1174.575500 1174.578800 +0.003300
22/03/2021 +0.0008% 1174.565900 1174.575500 +0.009600
19/03/2021 +0.0003% 1174.562300 1174.565900 +0.003600
18/03/2021 +0.0003% 1174.559100 1174.562300 +0.003200
17/03/2021 +0.0003% 1174.555800 1174.559100 +0.003300
16/03/2021 +0.0003% 1174.552600 1174.555800 +0.003200
15/03/2021 +0.0008% 1174.542900 1174.552600 +0.009700
12/03/2021 +0.0003% 1174.538800 1174.542900 +0.004100
11/03/2021 +0.0003% 1174.535600 1174.538800 +0.003200
10/03/2021 +0.0004% 1174.530700 1174.535600 +0.004900
09/03/2021 +0.0003% 1174.527400 1174.530700 +0.003300
08/03/2021 +0.0010% 1174.515100 1174.527400 +0.012300
05/03/2021 +0.0004% 1174.510700 1174.515100 +0.004400
04/03/2021 +0.0003% 1174.507400 1174.510700 +0.003300
03/03/2021 +0.0002% 1174.504500 1174.507400 +0.002900
02/03/2021 +0.0003% 1174.500900 1174.504500 +0.003600
01/03/2021 +0.0007% 1174.493200 1174.500900 +0.007700
26/02/2021 +0.0002% 1174.490600 1174.493200 +0.002600
25/02/2021 +0.0003% 1174.487100 1174.490600 +0.003500
24/02/2021 +0.0002% 1174.484500 1174.487100 +0.002600
23/02/2021 +0.0003% 1174.480600 1174.484500 +0.003900
22/02/2021 +0.0007% 1174.472100 1174.480600 +0.008500
19/02/2021 +0.0002% 1174.469300 1174.472100 +0.002800
18/02/2021 +0.0003% 1174.466300 1174.469300 +0.003000
17/02/2021 +0.0002% 1174.463500 1174.466300 +0.002800
16/02/2021 +0.0002% 1174.460700 1174.463500 +0.002800
15/02/2021 +0.0008% 1174.450800 1174.460700 +0.009900
12/02/2021 +0.0002% 1174.448000 1174.450800 +0.002800
11/02/2021 +0.0003% 1174.444800 1174.448000 +0.003200
10/02/2021 +0.0003% 1174.441800 1174.444800 +0.003000
09/02/2021 +0.0003% 1174.438700 1174.441800 +0.003100
08/02/2021 +0.0008% 1174.429600 1174.438700 +0.009100
05/02/2021 +0.0002% 1174.426700 1174.429600 +0.002900
04/02/2021 +0.0002% 1174.423800 1174.426700 +0.002900
03/02/2021 +0.0004% 1174.419300 1174.423800 +0.004500
02/02/2021 +0.0005% 1174.413900 1174.419300 +0.005400
01/02/2021 +0.0009% 1174.403700 1174.413900 +0.010200
29/01/2021 +0.0003% 1174.400100 1174.403700 +0.003600
28/01/2021 +0.0003% 1174.396600 1174.400100 +0.003500
27/01/2021 +0.0003% 1174.393000 1174.396600 +0.003600
26/01/2021 +0.0003% 1174.389300 1174.393000 +0.003700
25/01/2021 +0.0009% 1174.378900 1174.389300 +0.010400
22/01/2021 +0.0003% 1174.375500 1174.378900 +0.003400
21/01/2021 +0.0003% 1174.372000 1174.375500 +0.003500
20/01/2021 +0.0003% 1174.368600 1174.372000 +0.003400
19/01/2021 +0.0003% 1174.365200 1174.368600 +0.003400
18/01/2021 +0.0008% 1174.355300 1174.365200 +0.009900
15/01/2021 +0.0003% 1174.351400 1174.355300 +0.003900
14/01/2021 +0.0004% 1174.346500 1174.351400 +0.004900
13/01/2021 +0.0003% 1174.343300 1174.346500 +0.003200
12/01/2021 +0.0005% 1174.337700 1174.343300 +0.005600
11/01/2021 +0.0007% 1174.329200 1174.337700 +0.008500
08/01/2021 +0.0002% 1174.326500 1174.329200 +0.002700
07/01/2021 +0.0003% 1174.323500 1174.326500 +0.003000
06/01/2021 +0.0003% 1174.320400 1174.323500 +0.003100
05/01/2021 +0.0003% 1174.317400 1174.320400 +0.003000
04/01/2021 +0.0012% 1174.303700 1174.317400 +0.013700
31/12/2020 +0.0003% 1174.300100 1174.303700 +0.003600
30/12/2020 +0.0003% 1174.296300 1174.300100 +0.003800
29/12/2020 +0.0003% 1174.292600 1174.296300 +0.003700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial