Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0003% 1175.065300 1175.068400 +0.003100
11/08/2021 +0.0002% 1175.062400 1175.065300 +0.002900
10/08/2021 +0.0002% 1175.059700 1175.062400 +0.002700
09/08/2021 +0.0007% 1175.051400 1175.059700 +0.008300
06/08/2021 +0.0002% 1175.048500 1175.051400 +0.002900
05/08/2021 +0.0002% 1175.045800 1175.048500 +0.002700
04/08/2021 +0.0002% 1175.042900 1175.045800 +0.002900
03/08/2021 +0.0003% 1175.039500 1175.042900 +0.003400
02/08/2021 +0.0009% 1175.028400 1175.039500 +0.011100
30/07/2021 +0.0003% 1175.024700 1175.028400 +0.003700
29/07/2021 +0.0003% 1175.021400 1175.024700 +0.003300
28/07/2021 +0.0003% 1175.018200 1175.021400 +0.003200
27/07/2021 +0.0002% 1175.015300 1175.018200 +0.002900
26/07/2021 +0.0011% 1175.002300 1175.015300 +0.013000
23/07/2021 +0.0004% 1174.997300 1175.002300 +0.005000
22/07/2021 +0.0003% 1174.993900 1174.997300 +0.003400
21/07/2021 +0.0002% 1174.991000 1174.993900 +0.002900
20/07/2021 +0.0003% 1174.987300 1174.991000 +0.003700
19/07/2021 +0.0010% 1174.975900 1174.987300 +0.011400
15/07/2021 +0.0002% 1174.973100 1174.975900 +0.002800
14/07/2021 +0.0004% 1174.968100 1174.973100 +0.005000
13/07/2021 +0.0003% 1174.964200 1174.968100 +0.003900
12/07/2021 +0.0009% 1174.953300 1174.964200 +0.010900
09/07/2021 +0.0003% 1174.949700 1174.953300 +0.003600
08/07/2021 +0.0003% 1174.946400 1174.949700 +0.003300
07/07/2021 +0.0002% 1174.944100 1174.946400 +0.002300
06/07/2021 +0.0002% 1174.941200 1174.944100 +0.002900
05/07/2021 +0.0008% 1174.932300 1174.941200 +0.008900
02/07/2021 +0.0003% 1174.929300 1174.932300 +0.003000
01/07/2021 +0.0003% 1174.926200 1174.929300 +0.003100
30/06/2021 +0.0003% 1174.922600 1174.926200 +0.003600
29/06/2021 +0.0010% 1174.910600 1174.922600 +0.012000
25/06/2021 +0.0002% 1174.907700 1174.910600 +0.002900
24/06/2021 +0.0003% 1174.904600 1174.907700 +0.003100
23/06/2021 +0.0002% 1174.901700 1174.904600 +0.002900
22/06/2021 +0.0008% 1174.891800 1174.901700 +0.009900
18/06/2021 +0.0002% 1174.889400 1174.891800 +0.002400
17/06/2021 +0.0003% 1174.886400 1174.889400 +0.003000
16/06/2021 +0.0002% 1174.884000 1174.886400 +0.002400
15/06/2021 +0.0004% 1174.879400 1174.884000 +0.004600
14/06/2021 +0.0007% 1174.871600 1174.879400 +0.007800
11/06/2021 +0.0002% 1174.868900 1174.871600 +0.002700
10/06/2021 +0.0002% 1174.866200 1174.868900 +0.002700
09/06/2021 +0.0002% 1174.863300 1174.866200 +0.002900
08/06/2021 +0.0003% 1174.860300 1174.863300 +0.003000
07/06/2021 +0.0008% 1174.851200 1174.860300 +0.009100
04/06/2021 +0.0003% 1174.848200 1174.851200 +0.003000
03/06/2021 +0.0003% 1174.844900 1174.848200 +0.003300
02/06/2021 +0.0003% 1174.841900 1174.844900 +0.003000
01/06/2021 +0.0003% 1174.838900 1174.841900 +0.003000
31/05/2021 +0.0008% 1174.829600 1174.838900 +0.009300
28/05/2021 +0.0003% 1174.826100 1174.829600 +0.003500
27/05/2021 +0.0003% 1174.822900 1174.826100 +0.003200
26/05/2021 +0.0005% 1174.816800 1174.822900 +0.006100
25/05/2021 +0.0003% 1174.813400 1174.816800 +0.003400
24/05/2021 +0.0014% 1174.797000 1174.813400 +0.016400
20/05/2021 +0.0004% 1174.792700 1174.797000 +0.004300
19/05/2021 +0.0004% 1174.788500 1174.792700 +0.004200
18/05/2021 +0.0003% 1174.784800 1174.788500 +0.003700
17/05/2021 +0.0010% 1174.773600 1174.784800 +0.011200
14/05/2021 +0.0003% 1174.769900 1174.773600 +0.003700
13/05/2021 +0.0003% 1174.766000 1174.769900 +0.003900
12/05/2021 +0.0003% 1174.762200 1174.766000 +0.003800
11/05/2021 +0.0005% 1174.756700 1174.762200 +0.005500
10/05/2021 +0.0010% 1174.744600 1174.756700 +0.012100
07/05/2021 +0.0005% 1174.738300 1174.744600 +0.006300
06/05/2021 +0.0003% 1174.734900 1174.738300 +0.003400
05/05/2021 +0.0003% 1174.730900 1174.734900 +0.004000
04/05/2021 +0.0005% 1174.724600 1174.730900 +0.006300
03/05/2021 +0.0008% 1174.715000 1174.724600 +0.009600
30/04/2021 +0.0003% 1174.711800 1174.715000 +0.003200
29/04/2021 +0.0003% 1174.708200 1174.711800 +0.003600
28/04/2021 +0.0003% 1174.704700 1174.708200 +0.003500
27/04/2021 +0.0003% 1174.701200 1174.704700 +0.003500
26/04/2021 +0.0009% 1174.690800 1174.701200 +0.010400
23/04/2021 +0.0005% 1174.684900 1174.690800 +0.005900
22/04/2021 +0.0003% 1174.680800 1174.684900 +0.004100
21/04/2021 +0.0004% 1174.676100 1174.680800 +0.004700
20/04/2021 +0.0003% 1174.672800 1174.676100 +0.003300
19/04/2021 +0.0009% 1174.662800 1174.672800 +0.010000
16/04/2021 +0.0003% 1174.659500 1174.662800 +0.003300
15/04/2021 +0.0003% 1174.656200 1174.659500 +0.003300
14/04/2021 +0.0003% 1174.653000 1174.656200 +0.003200
13/04/2021 +0.0003% 1174.649800 1174.653000 +0.003200
12/04/2021 +0.0009% 1174.639700 1174.649800 +0.010100
09/04/2021 +0.0005% 1174.634300 1174.639700 +0.005400
08/04/2021 +0.0003% 1174.630800 1174.634300 +0.003500
07/04/2021 +0.0003% 1174.627500 1174.630800 +0.003300
06/04/2021 +0.0004% 1174.623200 1174.627500 +0.004300
05/04/2021 +0.0012% 1174.609500 1174.623200 +0.013700
01/04/2021 +0.0003% 1174.606300 1174.609500 +0.003200
31/03/2021 +0.0003% 1174.602300 1174.606300 +0.004000
30/03/2021 +0.0003% 1174.599300 1174.602300 +0.003000
29/03/2021 +0.0009% 1174.589200 1174.599300 +0.010100
26/03/2021 +0.0003% 1174.586100 1174.589200 +0.003100
25/03/2021 +0.0004% 1174.581600 1174.586100 +0.004500
24/03/2021 +0.0002% 1174.578800 1174.581600 +0.002800
23/03/2021 +0.0003% 1174.575500 1174.578800 +0.003300
22/03/2021 +0.0008% 1174.565900 1174.575500 +0.009600
19/03/2021 +0.0003% 1174.562300 1174.565900 +0.003600
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial