Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0013% 1174.277900 1174.292600 +0.014700
24/12/2020 +0.0003% 1174.274100 1174.277900 +0.003800
23/12/2020 +0.0004% 1174.269100 1174.274100 +0.005000
22/12/2020 +0.0003% 1174.265200 1174.269100 +0.003900
21/12/2020 +0.0009% 1174.254600 1174.265200 +0.010600
18/12/2020 +0.0003% 1174.251100 1174.254600 +0.003500
17/12/2020 +0.0003% 1174.247500 1174.251100 +0.003600
16/12/2020 +0.0003% 1174.244000 1174.247500 +0.003500
15/12/2020 +0.0003% 1174.240600 1174.244000 +0.003400
14/12/2020 +0.0009% 1174.230500 1174.240600 +0.010100
11/12/2020 +0.0004% 1174.225600 1174.230500 +0.004900
10/12/2020 +0.0003% 1174.222500 1174.225600 +0.003100
09/12/2020 +0.0005% 1174.216100 1174.222500 +0.006400
07/12/2020 +0.0008% 1174.206500 1174.216100 +0.009600
04/12/2020 +0.0003% 1174.203100 1174.206500 +0.003400
03/12/2020 +0.0003% 1174.200000 1174.203100 +0.003100
02/12/2020 +0.0003% 1174.196800 1174.200000 +0.003200
01/12/2020 +0.0003% 1174.193600 1174.196800 +0.003200
30/11/2020 +0.0008% 1174.184000 1174.193600 +0.009600
27/11/2020 +0.0003% 1174.180800 1174.184000 +0.003200
26/11/2020 +0.0003% 1174.177800 1174.180800 +0.003000
25/11/2020 +0.0003% 1174.174700 1174.177800 +0.003100
24/11/2020 +0.0003% 1174.171300 1174.174700 +0.003400
23/11/2020 +0.0006% 1174.163700 1174.171300 +0.007600
20/11/2020 +0.0002% 1174.161100 1174.163700 +0.002600
19/11/2020 +0.0002% 1174.158300 1174.161100 +0.002800
18/11/2020 +0.0002% 1174.155600 1174.158300 +0.002700
17/11/2020 +0.0002% 1174.152900 1174.155600 +0.002700
16/11/2020 +0.0007% 1174.144400 1174.152900 +0.008500
13/11/2020 +0.0002% 1174.141500 1174.144400 +0.002900
12/11/2020 +0.0002% 1174.138600 1174.141500 +0.002900
11/11/2020 +0.0005% 1174.133000 1174.138600 +0.005600
10/11/2020 +0.0002% 1174.130600 1174.133000 +0.002400
09/11/2020 +0.0006% 1174.123800 1174.130600 +0.006800
06/11/2020 +0.0002% 1174.121500 1174.123800 +0.002300
05/11/2020 +0.0002% 1174.119400 1174.121500 +0.002100
04/11/2020 +0.0002% 1174.117000 1174.119400 +0.002400
03/11/2020 +0.0000% 1174.116600 1174.117000 +0.000400
02/11/2020 +0.0002% 1174.114800 1174.116600 +0.001800
30/10/2020 +0.0001% 1174.114200 1174.114800 +0.000600
29/10/2020 +0.0001% 1174.113600 1174.114200 +0.000600
28/10/2020 +0.0002% 1174.110800 1174.113600 +0.002800
27/10/2020 +0.0001% 1174.109800 1174.110800 +0.001000
26/10/2020 +0.0004% 1174.104900 1174.109800 +0.004900
23/10/2020 +0.0002% 1174.103100 1174.104900 +0.001800
22/10/2020 +0.0001% 1174.101400 1174.103100 +0.001700
21/10/2020 +0.0002% 1174.099400 1174.101400 +0.002000
20/10/2020 +0.0002% 1174.096800 1174.099400 +0.002600
19/10/2020 +0.0007% 1174.089100 1174.096800 +0.007700
16/10/2020 +0.0002% 1174.086300 1174.089100 +0.002800
15/10/2020 +0.0002% 1174.084000 1174.086300 +0.002300
14/10/2020 +0.0002% 1174.081200 1174.084000 +0.002800
13/10/2020 +0.0009% 1174.070900 1174.081200 +0.010300
09/10/2020 +0.0002% 1174.068300 1174.070900 +0.002600
08/10/2020 +0.0002% 1174.065600 1174.068300 +0.002700
07/10/2020 +0.0002% 1174.062900 1174.065600 +0.002700
06/10/2020 +0.0002% 1174.060400 1174.062900 +0.002500
05/10/2020 +0.0006% 1174.053300 1174.060400 +0.007100
02/10/2020 +0.0002% 1174.051000 1174.053300 +0.002300
01/10/2020 +0.0002% 1174.048800 1174.051000 +0.002200
30/09/2020 +0.0004% 1174.043600 1174.048800 +0.005200
29/09/2020 +0.0004% 1174.038400 1174.043600 +0.005200
28/09/2020 +0.0004% 1174.033400 1174.038400 +0.005000
25/09/2020 +0.0001% 1174.031800 1174.033400 +0.001600
24/09/2020 +0.0002% 1174.030000 1174.031800 +0.001800
23/09/2020 +0.0001% 1174.028300 1174.030000 +0.001700
22/09/2020 +0.0001% 1174.026600 1174.028300 +0.001700
21/09/2020 +0.0007% 1174.018000 1174.026600 +0.008600
17/09/2020 +0.0002% 1174.015900 1174.018000 +0.002100
16/09/2020 +0.0000% 1174.015400 1174.015900 +0.000500
15/09/2020 +0.0000% 1174.015100 1174.015400 +0.000300
14/09/2020 +0.0002% 1174.012600 1174.015100 +0.002500
11/09/2020 +0.0001% 1174.011800 1174.012600 +0.000800
10/09/2020 +0.0001% 1174.010100 1174.011800 +0.001700
09/09/2020 +0.0002% 1174.007800 1174.010100 +0.002300
08/09/2020 +0.0002% 1174.005800 1174.007800 +0.002000
07/09/2020 +0.0005% 1173.999400 1174.005800 +0.006400
04/09/2020 +0.0002% 1173.997300 1173.999400 +0.002100
03/09/2020 +0.0002% 1173.994900 1173.997300 +0.002400
02/09/2020 +0.0002% 1173.992200 1173.994900 +0.002700
01/09/2020 +0.0002% 1173.989500 1173.992200 +0.002700
31/08/2020 +0.0012% 1173.974900 1173.989500 +0.014600
28/08/2020 +0.0004% 1173.970000 1173.974900 +0.004900
27/08/2020 +0.0001% 1173.968500 1173.970000 +0.001500
26/08/2020 +0.0002% 1173.966300 1173.968500 +0.002200
25/08/2020 +0.0002% 1173.964000 1173.966300 +0.002300
24/08/2020 +0.0006% 1173.957300 1173.964000 +0.006700
21/08/2020 +0.0002% 1173.955100 1173.957300 +0.002200
20/08/2020 +0.0001% 1173.953700 1173.955100 +0.001400
19/08/2020 +0.0001% 1173.952600 1173.953700 +0.001100
18/08/2020 +0.0001% 1173.951200 1173.952600 +0.001400
17/08/2020 +0.0002% 1173.948300 1173.951200 +0.002900
14/08/2020 +0.0001% 1173.947400 1173.948300 +0.000900
13/08/2020 +0.0001% 1173.946600 1173.947400 +0.000800
12/08/2020 +0.0001% 1173.945800 1173.946600 +0.000800
11/08/2020 +0.0001% 1173.944700 1173.945800 +0.001100
10/08/2020 +0.0003% 1173.941100 1173.944700 +0.003600
07/08/2020 +0.0001% 1173.939800 1173.941100 +0.001300
06/08/2020 +0.0001% 1173.938300 1173.939800 +0.001500
05/08/2020 +0.0001% 1173.936800 1173.938300 +0.001500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial