Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 +0.0003% 1174.559100 1174.562300 +0.003200
17/03/2021 +0.0003% 1174.555800 1174.559100 +0.003300
16/03/2021 +0.0003% 1174.552600 1174.555800 +0.003200
15/03/2021 +0.0008% 1174.542900 1174.552600 +0.009700
12/03/2021 +0.0003% 1174.538800 1174.542900 +0.004100
11/03/2021 +0.0003% 1174.535600 1174.538800 +0.003200
10/03/2021 +0.0004% 1174.530700 1174.535600 +0.004900
09/03/2021 +0.0003% 1174.527400 1174.530700 +0.003300
08/03/2021 +0.0010% 1174.515100 1174.527400 +0.012300
05/03/2021 +0.0004% 1174.510700 1174.515100 +0.004400
04/03/2021 +0.0003% 1174.507400 1174.510700 +0.003300
03/03/2021 +0.0002% 1174.504500 1174.507400 +0.002900
02/03/2021 +0.0003% 1174.500900 1174.504500 +0.003600
01/03/2021 +0.0007% 1174.493200 1174.500900 +0.007700
26/02/2021 +0.0002% 1174.490600 1174.493200 +0.002600
25/02/2021 +0.0003% 1174.487100 1174.490600 +0.003500
24/02/2021 +0.0002% 1174.484500 1174.487100 +0.002600
23/02/2021 +0.0003% 1174.480600 1174.484500 +0.003900
22/02/2021 +0.0007% 1174.472100 1174.480600 +0.008500
19/02/2021 +0.0002% 1174.469300 1174.472100 +0.002800
18/02/2021 +0.0003% 1174.466300 1174.469300 +0.003000
17/02/2021 +0.0002% 1174.463500 1174.466300 +0.002800
16/02/2021 +0.0002% 1174.460700 1174.463500 +0.002800
15/02/2021 +0.0008% 1174.450800 1174.460700 +0.009900
12/02/2021 +0.0002% 1174.448000 1174.450800 +0.002800
11/02/2021 +0.0003% 1174.444800 1174.448000 +0.003200
10/02/2021 +0.0003% 1174.441800 1174.444800 +0.003000
09/02/2021 +0.0003% 1174.438700 1174.441800 +0.003100
08/02/2021 +0.0008% 1174.429600 1174.438700 +0.009100
05/02/2021 +0.0002% 1174.426700 1174.429600 +0.002900
04/02/2021 +0.0002% 1174.423800 1174.426700 +0.002900
03/02/2021 +0.0004% 1174.419300 1174.423800 +0.004500
02/02/2021 +0.0005% 1174.413900 1174.419300 +0.005400
01/02/2021 +0.0009% 1174.403700 1174.413900 +0.010200
29/01/2021 +0.0003% 1174.400100 1174.403700 +0.003600
28/01/2021 +0.0003% 1174.396600 1174.400100 +0.003500
27/01/2021 +0.0003% 1174.393000 1174.396600 +0.003600
26/01/2021 +0.0003% 1174.389300 1174.393000 +0.003700
25/01/2021 +0.0009% 1174.378900 1174.389300 +0.010400
22/01/2021 +0.0003% 1174.375500 1174.378900 +0.003400
21/01/2021 +0.0003% 1174.372000 1174.375500 +0.003500
20/01/2021 +0.0003% 1174.368600 1174.372000 +0.003400
19/01/2021 +0.0003% 1174.365200 1174.368600 +0.003400
18/01/2021 +0.0008% 1174.355300 1174.365200 +0.009900
15/01/2021 +0.0003% 1174.351400 1174.355300 +0.003900
14/01/2021 +0.0004% 1174.346500 1174.351400 +0.004900
13/01/2021 +0.0003% 1174.343300 1174.346500 +0.003200
12/01/2021 +0.0005% 1174.337700 1174.343300 +0.005600
11/01/2021 +0.0007% 1174.329200 1174.337700 +0.008500
08/01/2021 +0.0002% 1174.326500 1174.329200 +0.002700
07/01/2021 +0.0003% 1174.323500 1174.326500 +0.003000
06/01/2021 +0.0003% 1174.320400 1174.323500 +0.003100
05/01/2021 +0.0003% 1174.317400 1174.320400 +0.003000
04/01/2021 +0.0012% 1174.303700 1174.317400 +0.013700
31/12/2020 +0.0003% 1174.300100 1174.303700 +0.003600
30/12/2020 +0.0003% 1174.296300 1174.300100 +0.003800
29/12/2020 +0.0003% 1174.292600 1174.296300 +0.003700
28/12/2020 +0.0013% 1174.277900 1174.292600 +0.014700
24/12/2020 +0.0003% 1174.274100 1174.277900 +0.003800
23/12/2020 +0.0004% 1174.269100 1174.274100 +0.005000
22/12/2020 +0.0003% 1174.265200 1174.269100 +0.003900
21/12/2020 +0.0009% 1174.254600 1174.265200 +0.010600
18/12/2020 +0.0003% 1174.251100 1174.254600 +0.003500
17/12/2020 +0.0003% 1174.247500 1174.251100 +0.003600
16/12/2020 +0.0003% 1174.244000 1174.247500 +0.003500
15/12/2020 +0.0003% 1174.240600 1174.244000 +0.003400
14/12/2020 +0.0009% 1174.230500 1174.240600 +0.010100
11/12/2020 +0.0004% 1174.225600 1174.230500 +0.004900
10/12/2020 +0.0003% 1174.222500 1174.225600 +0.003100
09/12/2020 +0.0005% 1174.216100 1174.222500 +0.006400
07/12/2020 +0.0008% 1174.206500 1174.216100 +0.009600
04/12/2020 +0.0003% 1174.203100 1174.206500 +0.003400
03/12/2020 +0.0003% 1174.200000 1174.203100 +0.003100
02/12/2020 +0.0003% 1174.196800 1174.200000 +0.003200
01/12/2020 +0.0003% 1174.193600 1174.196800 +0.003200
30/11/2020 +0.0008% 1174.184000 1174.193600 +0.009600
27/11/2020 +0.0003% 1174.180800 1174.184000 +0.003200
26/11/2020 +0.0003% 1174.177800 1174.180800 +0.003000
25/11/2020 +0.0003% 1174.174700 1174.177800 +0.003100
24/11/2020 +0.0003% 1174.171300 1174.174700 +0.003400
23/11/2020 +0.0006% 1174.163700 1174.171300 +0.007600
20/11/2020 +0.0002% 1174.161100 1174.163700 +0.002600
19/11/2020 +0.0002% 1174.158300 1174.161100 +0.002800
18/11/2020 +0.0002% 1174.155600 1174.158300 +0.002700
17/11/2020 +0.0002% 1174.152900 1174.155600 +0.002700
16/11/2020 +0.0007% 1174.144400 1174.152900 +0.008500
13/11/2020 +0.0002% 1174.141500 1174.144400 +0.002900
12/11/2020 +0.0002% 1174.138600 1174.141500 +0.002900
11/11/2020 +0.0005% 1174.133000 1174.138600 +0.005600
10/11/2020 +0.0002% 1174.130600 1174.133000 +0.002400
09/11/2020 +0.0006% 1174.123800 1174.130600 +0.006800
06/11/2020 +0.0002% 1174.121500 1174.123800 +0.002300
05/11/2020 +0.0002% 1174.119400 1174.121500 +0.002100
04/11/2020 +0.0002% 1174.117000 1174.119400 +0.002400
03/11/2020 +0.0000% 1174.116600 1174.117000 +0.000400
02/11/2020 +0.0002% 1174.114800 1174.116600 +0.001800
30/10/2020 +0.0001% 1174.114200 1174.114800 +0.000600
29/10/2020 +0.0001% 1174.113600 1174.114200 +0.000600
28/10/2020 +0.0002% 1174.110800 1174.113600 +0.002800
27/10/2020 +0.0001% 1174.109800 1174.110800 +0.001000
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial