Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0463%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0342% 1507.619400 1508.135500 +0.516100
23/05/2025 +0.0114% 1507.447500 1507.619400 +0.171900
22/05/2025 +0.0229% 1507.101600 1507.447500 +0.345900
20/05/2025 +0.0115% 1506.928700 1507.101600 +0.172900
19/05/2025 +0.0342% 1506.412800 1506.928700 +0.515900
16/05/2025 +0.0114% 1506.241500 1506.412800 +0.171300
15/05/2025 +0.0115% 1506.068200 1506.241500 +0.173300
14/05/2025 +0.0115% 1505.894700 1506.068200 +0.173500
13/05/2025 +0.0115% 1505.721400 1505.894700 +0.173300
12/05/2025 +0.0346% 1505.200500 1505.721400 +0.520900
09/05/2025 +0.0115% 1505.027100 1505.200500 +0.173400
08/05/2025 +0.0115% 1504.853700 1505.027100 +0.173400
07/05/2025 +0.0116% 1504.679800 1504.853700 +0.173900
06/05/2025 +0.0116% 1504.506000 1504.679800 +0.173800
05/05/2025 +0.0347% 1503.984500 1504.506000 +0.521500
02/05/2025 +0.0231% 1503.637100 1503.984500 +0.347400
30/04/2025 +0.0115% 1503.463600 1503.637100 +0.173500
29/04/2025 +0.0116% 1503.289100 1503.463600 +0.174500
28/04/2025 +0.0347% 1502.768100 1503.289100 +0.521000
25/04/2025 +0.0115% 1502.594700 1502.768100 +0.173400
24/04/2025 +0.0115% 1502.421400 1502.594700 +0.173300
23/04/2025 +0.0115% 1502.248200 1502.421400 +0.173200
22/04/2025 +0.0115% 1502.074800 1502.248200 +0.173400
21/04/2025 +0.0463% 1501.379700 1502.074800 +0.695100
17/04/2025 +0.0121% 1501.197800 1501.379700 +0.181900
16/04/2025 +0.0116% 1501.024000 1501.197800 +0.173800
15/04/2025 +0.0115% 1500.851200 1501.024000 +0.172800
14/04/2025 +0.0347% 1500.331100 1500.851200 +0.520100
11/04/2025 +0.0115% 1500.158100 1500.331100 +0.173000
10/04/2025 +0.0119% 1499.978900 1500.158100 +0.179200
09/04/2025 +0.0122% 1499.795400 1499.978900 +0.183500
08/04/2025 +0.0116% 1499.620900 1499.795400 +0.174500
07/04/2025 +0.0350% 1499.096500 1499.620900 +0.524400
04/04/2025 +0.0116% 1498.922800 1499.096500 +0.173700
03/04/2025 +0.0116% 1498.748400 1498.922800 +0.174400
02/04/2025 +0.0116% 1498.574500 1498.748400 +0.173900
01/04/2025 +0.0116% 1498.400800 1498.574500 +0.173700
31/03/2025 +0.0351% 1497.874900 1498.400800 +0.525900
28/03/2025 +0.0117% 1497.699500 1497.874900 +0.175400
27/03/2025 +0.0116% 1497.525200 1497.699500 +0.174300
26/03/2025 +0.0116% 1497.351100 1497.525200 +0.174100
25/03/2025 +0.0116% 1497.176800 1497.351100 +0.174300
24/03/2025 +0.0349% 1496.654500 1497.176800 +0.522300
21/03/2025 +0.0116% 1496.480600 1496.654500 +0.173900
20/03/2025 +0.0117% 1496.306100 1496.480600 +0.174500
19/03/2025 +0.0115% 1496.133400 1496.306100 +0.172700
18/03/2025 +0.0117% 1495.958400 1496.133400 +0.175000
17/03/2025 +0.0348% 1495.437800 1495.958400 +0.520600
14/03/2025 +0.0117% 1495.263400 1495.437800 +0.174400
13/03/2025 +0.0117% 1495.088000 1495.263400 +0.175400
12/03/2025 +0.0116% 1494.914300 1495.088000 +0.173700
11/03/2025 +0.0119% 1494.737000 1494.914300 +0.177300
10/03/2025 +0.0349% 1494.215600 1494.737000 +0.521400
07/03/2025 +0.0116% 1494.042100 1494.215600 +0.173500
06/03/2025 +0.0116% 1493.868300 1494.042100 +0.173800
05/03/2025 +0.0116% 1493.694600 1493.868300 +0.173700
04/03/2025 +0.0116% 1493.520600 1493.694600 +0.174000
03/03/2025 +0.0349% 1492.999500 1493.520600 +0.521100
28/02/2025 +0.0117% 1492.824600 1492.999500 +0.174900
27/02/2025 +0.0118% 1492.648200 1492.824600 +0.176400
26/02/2025 +0.0117% 1492.473200 1492.648200 +0.175000
25/02/2025 +0.0116% 1492.299500 1492.473200 +0.173700
24/02/2025 +0.0348% 1491.779600 1492.299500 +0.519900
21/02/2025 +0.0116% 1491.606300 1491.779600 +0.173300
20/02/2025 +0.0116% 1491.433600 1491.606300 +0.172700
19/02/2025 +0.0116% 1491.261300 1491.433600 +0.172300
18/02/2025 +0.0117% 1491.087400 1491.261300 +0.173900
17/02/2025 +0.0351% 1490.563800 1491.087400 +0.523600
14/02/2025 +0.0116% 1490.391000 1490.563800 +0.172800
13/02/2025 +0.0117% 1490.217000 1490.391000 +0.174000
12/02/2025 +0.0116% 1490.043800 1490.217000 +0.173200
11/02/2025 +0.0116% 1489.870600 1490.043800 +0.173200
10/02/2025 +0.0347% 1489.353100 1489.870600 +0.517500
07/02/2025 +0.0117% 1489.178300 1489.353100 +0.174800
06/02/2025 +0.0116% 1489.005200 1489.178300 +0.173100
05/02/2025 +0.0117% 1488.830600 1489.005200 +0.174600
04/02/2025 +0.0117% 1488.655900 1488.830600 +0.174700
03/02/2025 +0.0348% 1488.137800 1488.655900 +0.518100
31/01/2025 +0.0120% 1487.958700 1488.137800 +0.179100
30/01/2025 +0.0116% 1487.785500 1487.958700 +0.173200
29/01/2025 +0.0120% 1487.607300 1487.785500 +0.178200
28/01/2025 +0.0117% 1487.433700 1487.607300 +0.173600
27/01/2025 +0.0348% 1486.915800 1487.433700 +0.517900
24/01/2025 +0.0116% 1486.742900 1486.915800 +0.172900
23/01/2025 +0.0117% 1486.568400 1486.742900 +0.174500
22/01/2025 +0.0116% 1486.395800 1486.568400 +0.172600
21/01/2025 +0.0115% 1486.224900 1486.395800 +0.170900
20/01/2025 +0.0349% 1485.706600 1486.224900 +0.518300
17/01/2025 +0.0117% 1485.533300 1485.706600 +0.173300
16/01/2025 +0.0116% 1485.360700 1485.533300 +0.172600
15/01/2025 +0.0116% 1485.188500 1485.360700 +0.172200
14/01/2025 +0.0118% 1485.013800 1485.188500 +0.174700
13/01/2025 +0.0349% 1484.495100 1485.013800 +0.518700
10/01/2025 +0.0117% 1484.321000 1484.495100 +0.174100
09/01/2025 +0.0118% 1484.145200 1484.321000 +0.175800
08/01/2025 +0.0118% 1483.970800 1484.145200 +0.174400
07/01/2025 +0.0118% 1483.795500 1483.970800 +0.175300
06/01/2025 +0.0352% 1483.274000 1483.795500 +0.521500
03/01/2025 +0.0119% 1483.097700 1483.274000 +0.176300
02/01/2025 +0.0233% 1482.751600 1483.097700 +0.346100
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial