Rentabilidades Diarias
BICE LIQUIDEZ PESOS
RUN: 8063-2 | Serie: INVEREstadísticas del Período
Promedio
0.0174%
Máximo
0.0553%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0125% | 1522.690900 | 1522.881400 | +0.190500 |
| 18/08/2025 | +0.0553% | 1521.849800 | 1522.690900 | +0.841100 |
| 13/08/2025 | +0.0119% | 1521.669100 | 1521.849800 | +0.180700 |
| 12/08/2025 | +0.0115% | 1521.493600 | 1521.669100 | +0.175500 |
| 11/08/2025 | +0.0331% | 1520.989600 | 1521.493600 | +0.504000 |
| 08/08/2025 | +0.0110% | 1520.822000 | 1520.989600 | +0.167600 |
| 07/08/2025 | +0.0111% | 1520.653700 | 1520.822000 | +0.168300 |
| 06/08/2025 | +0.0113% | 1520.481700 | 1520.653700 | +0.172000 |
| 05/08/2025 | +0.0132% | 1520.280800 | 1520.481700 | +0.200900 |
| 04/08/2025 | +0.0343% | 1519.759100 | 1520.280800 | +0.521700 |
| 01/08/2025 | +0.0113% | 1519.586700 | 1519.759100 | +0.172400 |
| 31/07/2025 | +0.0128% | 1519.391500 | 1519.586700 | +0.195200 |
| 30/07/2025 | +0.0121% | 1519.207400 | 1519.391500 | +0.184100 |
| 29/07/2025 | +0.0118% | 1519.028800 | 1519.207400 | +0.178600 |
| 28/07/2025 | +0.0347% | 1518.502400 | 1519.028800 | +0.526400 |
| 25/07/2025 | +0.0120% | 1518.320500 | 1518.502400 | +0.181900 |
| 24/07/2025 | +0.0115% | 1518.146300 | 1518.320500 | +0.174200 |
| 23/07/2025 | +0.0116% | 1517.969600 | 1518.146300 | +0.176700 |
| 22/07/2025 | +0.0113% | 1517.798300 | 1517.969600 | +0.171300 |
| 21/07/2025 | +0.0339% | 1517.284600 | 1517.798300 | +0.513700 |
| 18/07/2025 | +0.0113% | 1517.113500 | 1517.284600 | +0.171100 |
| 17/07/2025 | +0.0226% | 1516.771400 | 1517.113500 | +0.342100 |
| 15/07/2025 | +0.0115% | 1516.596800 | 1516.771400 | +0.174600 |
| 14/07/2025 | +0.0339% | 1516.082200 | 1516.596800 | +0.514600 |
| 11/07/2025 | +0.0113% | 1515.911000 | 1516.082200 | +0.171200 |
| 10/07/2025 | +0.0114% | 1515.737900 | 1515.911000 | +0.173100 |
| 09/07/2025 | +0.0113% | 1515.567000 | 1515.737900 | +0.170900 |
| 08/07/2025 | +0.0113% | 1515.395600 | 1515.567000 | +0.171400 |
| 07/07/2025 | +0.0340% | 1514.880800 | 1515.395600 | +0.514800 |
| 04/07/2025 | +0.0113% | 1514.710000 | 1514.880800 | +0.170800 |
| 03/07/2025 | +0.0113% | 1514.538600 | 1514.710000 | +0.171400 |
| 02/07/2025 | +0.0113% | 1514.367600 | 1514.538600 | +0.171000 |
| 01/07/2025 | +0.0113% | 1514.196100 | 1514.367600 | +0.171500 |
| 30/06/2025 | +0.0339% | 1513.682300 | 1514.196100 | +0.513800 |
| 27/06/2025 | +0.0113% | 1513.510700 | 1513.682300 | +0.171600 |
| 26/06/2025 | +0.0113% | 1513.339400 | 1513.510700 | +0.171300 |
| 25/06/2025 | +0.0113% | 1513.167700 | 1513.339400 | +0.171700 |
| 24/06/2025 | +0.0116% | 1512.991800 | 1513.167700 | +0.175900 |
| 23/06/2025 | +0.0454% | 1512.305600 | 1512.991800 | +0.686200 |
| 19/06/2025 | +0.0115% | 1512.132400 | 1512.305600 | +0.173200 |
| 18/06/2025 | +0.0114% | 1511.960700 | 1512.132400 | +0.171700 |
| 17/06/2025 | +0.0119% | 1511.780600 | 1511.960700 | +0.180100 |
| 16/06/2025 | +0.0337% | 1511.271600 | 1511.780600 | +0.509000 |
| 13/06/2025 | +0.0118% | 1511.093700 | 1511.271600 | +0.177900 |
| 12/06/2025 | +0.0113% | 1510.922500 | 1511.093700 | +0.171200 |
| 11/06/2025 | +0.0113% | 1510.751100 | 1510.922500 | +0.171400 |
| 10/06/2025 | +0.0114% | 1510.579200 | 1510.751100 | +0.171900 |
| 09/06/2025 | +0.0343% | 1510.061800 | 1510.579200 | +0.517400 |
| 06/06/2025 | +0.0116% | 1509.886000 | 1510.061800 | +0.175800 |
| 05/06/2025 | +0.0114% | 1509.714400 | 1509.886000 | +0.171600 |
| 04/06/2025 | +0.0120% | 1509.533600 | 1509.714400 | +0.180800 |
| 03/06/2025 | +0.0115% | 1509.360200 | 1509.533600 | +0.173400 |
| 02/06/2025 | +0.0348% | 1508.834700 | 1509.360200 | +0.525500 |
| 30/05/2025 | +0.0114% | 1508.662300 | 1508.834700 | +0.172400 |
| 29/05/2025 | +0.0117% | 1508.486100 | 1508.662300 | +0.176200 |
| 28/05/2025 | +0.0115% | 1508.312200 | 1508.486100 | +0.173900 |
| 27/05/2025 | +0.0117% | 1508.135500 | 1508.312200 | +0.176700 |
| 26/05/2025 | +0.0342% | 1507.619400 | 1508.135500 | +0.516100 |
| 23/05/2025 | +0.0114% | 1507.447500 | 1507.619400 | +0.171900 |
| 22/05/2025 | +0.0229% | 1507.101600 | 1507.447500 | +0.345900 |
| 20/05/2025 | +0.0115% | 1506.928700 | 1507.101600 | +0.172900 |
| 19/05/2025 | +0.0342% | 1506.412800 | 1506.928700 | +0.515900 |
| 16/05/2025 | +0.0114% | 1506.241500 | 1506.412800 | +0.171300 |
| 15/05/2025 | +0.0115% | 1506.068200 | 1506.241500 | +0.173300 |
| 14/05/2025 | +0.0115% | 1505.894700 | 1506.068200 | +0.173500 |
| 13/05/2025 | +0.0115% | 1505.721400 | 1505.894700 | +0.173300 |
| 12/05/2025 | +0.0346% | 1505.200500 | 1505.721400 | +0.520900 |
| 09/05/2025 | +0.0115% | 1505.027100 | 1505.200500 | +0.173400 |
| 08/05/2025 | +0.0115% | 1504.853700 | 1505.027100 | +0.173400 |
| 07/05/2025 | +0.0116% | 1504.679800 | 1504.853700 | +0.173900 |
| 06/05/2025 | +0.0116% | 1504.506000 | 1504.679800 | +0.173800 |
| 05/05/2025 | +0.0347% | 1503.984500 | 1504.506000 | +0.521500 |
| 02/05/2025 | +0.0231% | 1503.637100 | 1503.984500 | +0.347400 |
| 30/04/2025 | +0.0115% | 1503.463600 | 1503.637100 | +0.173500 |
| 29/04/2025 | +0.0116% | 1503.289100 | 1503.463600 | +0.174500 |
| 28/04/2025 | +0.0347% | 1502.768100 | 1503.289100 | +0.521000 |
| 25/04/2025 | +0.0115% | 1502.594700 | 1502.768100 | +0.173400 |
| 24/04/2025 | +0.0115% | 1502.421400 | 1502.594700 | +0.173300 |
| 23/04/2025 | +0.0115% | 1502.248200 | 1502.421400 | +0.173200 |
| 22/04/2025 | +0.0115% | 1502.074800 | 1502.248200 | +0.173400 |
| 21/04/2025 | +0.0463% | 1501.379700 | 1502.074800 | +0.695100 |
| 17/04/2025 | +0.0121% | 1501.197800 | 1501.379700 | +0.181900 |
| 16/04/2025 | +0.0116% | 1501.024000 | 1501.197800 | +0.173800 |
| 15/04/2025 | +0.0115% | 1500.851200 | 1501.024000 | +0.172800 |
| 14/04/2025 | +0.0347% | 1500.331100 | 1500.851200 | +0.520100 |
| 11/04/2025 | +0.0115% | 1500.158100 | 1500.331100 | +0.173000 |
| 10/04/2025 | +0.0119% | 1499.978900 | 1500.158100 | +0.179200 |
| 09/04/2025 | +0.0122% | 1499.795400 | 1499.978900 | +0.183500 |
| 08/04/2025 | +0.0116% | 1499.620900 | 1499.795400 | +0.174500 |
| 07/04/2025 | +0.0350% | 1499.096500 | 1499.620900 | +0.524400 |
| 04/04/2025 | +0.0116% | 1498.922800 | 1499.096500 | +0.173700 |
| 03/04/2025 | +0.0116% | 1498.748400 | 1498.922800 | +0.174400 |
| 02/04/2025 | +0.0116% | 1498.574500 | 1498.748400 | +0.173900 |
| 01/04/2025 | +0.0116% | 1498.400800 | 1498.574500 | +0.173700 |
| 31/03/2025 | +0.0351% | 1497.874900 | 1498.400800 | +0.525900 |
| 28/03/2025 | +0.0117% | 1497.699500 | 1497.874900 | +0.175400 |
| 27/03/2025 | +0.0116% | 1497.525200 | 1497.699500 | +0.174300 |
| 26/03/2025 | +0.0116% | 1497.351100 | 1497.525200 | +0.174100 |
| 25/03/2025 | +0.0116% | 1497.176800 | 1497.351100 | +0.174300 |
| 24/03/2025 | +0.0349% | 1496.654500 | 1497.176800 | +0.522300 |
Mostrando 101 -
200
de 1505 registros