Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0791%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0117% 1482.578500 1482.751600 +0.173100
30/12/2024 +0.0352% 1482.056700 1482.578500 +0.521800
27/12/2024 +0.0120% 1481.878800 1482.056700 +0.177900
26/12/2024 +0.0287% 1481.454200 1481.878800 +0.424600
24/12/2024 +0.0120% 1481.276300 1481.454200 +0.177900
23/12/2024 +0.0355% 1480.750400 1481.276300 +0.525900
20/12/2024 +0.0119% 1480.574600 1480.750400 +0.175800
19/12/2024 +0.0119% 1480.398200 1480.574600 +0.176400
18/12/2024 +0.0127% 1480.210100 1480.398200 +0.188100
17/12/2024 +0.0122% 1480.028900 1480.210100 +0.181200
16/12/2024 +0.0359% 1479.497900 1480.028900 +0.531000
13/12/2024 +0.0120% 1479.320100 1479.497900 +0.177800
12/12/2024 +0.0120% 1479.142500 1479.320100 +0.177600
11/12/2024 +0.0122% 1478.962000 1479.142500 +0.180500
10/12/2024 +0.0121% 1478.782400 1478.962000 +0.179600
09/12/2024 +0.0363% 1478.245200 1478.782400 +0.537200
06/12/2024 +0.0127% 1478.057500 1478.245200 +0.187700
05/12/2024 +0.0122% 1477.877900 1478.057500 +0.179600
04/12/2024 +0.0121% 1477.698400 1477.877900 +0.179500
03/12/2024 +0.0124% 1477.515400 1477.698400 +0.183000
02/12/2024 +0.0377% 1476.957800 1477.515400 +0.557600
29/11/2024 +0.0125% 1476.773400 1476.957800 +0.184400
28/11/2024 +0.0125% 1476.588300 1476.773400 +0.185100
27/11/2024 +0.0126% 1476.402600 1476.588300 +0.185700
26/11/2024 +0.0124% 1476.219300 1476.402600 +0.183300
25/11/2024 +0.0370% 1475.672500 1476.219300 +0.546800
22/11/2024 +0.0128% 1475.484000 1475.672500 +0.188500
21/11/2024 +0.0123% 1475.303200 1475.484000 +0.180800
20/11/2024 +0.0123% 1475.121600 1475.303200 +0.181600
19/11/2024 +0.0125% 1474.937600 1475.121600 +0.184000
18/11/2024 +0.0371% 1474.390100 1474.937600 +0.547500
15/11/2024 +0.0125% 1474.205700 1474.390100 +0.184400
14/11/2024 +0.0135% 1474.006700 1474.205700 +0.199000
13/11/2024 +0.0137% 1473.804400 1474.006700 +0.202300
12/11/2024 +0.0125% 1473.619600 1473.804400 +0.184800
11/11/2024 +0.0373% 1473.069600 1473.619600 +0.550000
08/11/2024 +0.0125% 1472.885700 1473.069600 +0.183900
07/11/2024 +0.0131% 1472.692300 1472.885700 +0.193400
06/11/2024 +0.0125% 1472.508200 1472.692300 +0.184100
05/11/2024 +0.0125% 1472.324400 1472.508200 +0.183800
04/11/2024 +0.0631% 1471.395100 1472.324400 +0.929300
30/10/2024 +0.0128% 1471.207300 1471.395100 +0.187800
29/10/2024 +0.0128% 1471.019100 1471.207300 +0.188200
28/10/2024 +0.0382% 1470.457900 1471.019100 +0.561200
25/10/2024 +0.0135% 1470.259400 1470.457900 +0.198500
24/10/2024 +0.0129% 1470.069800 1470.259400 +0.189600
23/10/2024 +0.0136% 1469.869300 1470.069800 +0.200500
22/10/2024 +0.0128% 1469.681000 1469.869300 +0.188300
21/10/2024 +0.0383% 1469.118200 1469.681000 +0.562800
18/10/2024 +0.0130% 1468.927100 1469.118200 +0.191100
17/10/2024 +0.0129% 1468.737800 1468.927100 +0.189300
16/10/2024 +0.0133% 1468.542300 1468.737800 +0.195500
15/10/2024 +0.0134% 1468.345000 1468.542300 +0.197300
14/10/2024 +0.0391% 1467.771400 1468.345000 +0.573600
11/10/2024 +0.0142% 1467.563700 1467.771400 +0.207700
10/10/2024 +0.0131% 1467.371100 1467.563700 +0.192600
09/10/2024 +0.0132% 1467.176700 1467.371100 +0.194400
08/10/2024 +0.0131% 1466.985000 1467.176700 +0.191700
07/10/2024 +0.0390% 1466.412300 1466.985000 +0.572700
04/10/2024 +0.0131% 1466.220400 1466.412300 +0.191900
03/10/2024 +0.0129% 1466.031500 1466.220400 +0.188900
02/10/2024 +0.0139% 1465.828300 1466.031500 +0.203200
01/10/2024 +0.0132% 1465.635500 1465.828300 +0.192800
30/09/2024 +0.0392% 1465.060400 1465.635500 +0.575100
27/09/2024 +0.0131% 1464.867900 1465.060400 +0.192500
26/09/2024 +0.0133% 1464.673000 1464.867900 +0.194900
25/09/2024 +0.0131% 1464.480500 1464.673000 +0.192500
24/09/2024 +0.0133% 1464.286100 1464.480500 +0.194400
23/09/2024 +0.0791% 1463.127900 1464.286100 +1.158200
17/09/2024 +0.0141% 1462.921500 1463.127900 +0.206400
16/09/2024 +0.0402% 1462.333900 1462.921500 +0.587600
13/09/2024 +0.0132% 1462.140800 1462.333900 +0.193100
12/09/2024 +0.0135% 1461.944000 1462.140800 +0.196800
11/09/2024 +0.0147% 1461.729800 1461.944000 +0.214200
10/09/2024 +0.0141% 1461.523000 1461.729800 +0.206800
09/09/2024 +0.0398% 1460.942000 1461.523000 +0.581000
06/09/2024 +0.0136% 1460.743800 1460.942000 +0.198200
05/09/2024 +0.0135% 1460.546300 1460.743800 +0.197500
04/09/2024 +0.0139% 1460.343600 1460.546300 +0.202700
03/09/2024 +0.0135% 1460.146300 1460.343600 +0.197300
02/09/2024 +0.0400% 1459.562000 1460.146300 +0.584300
30/08/2024 +0.0134% 1459.366200 1459.562000 +0.195800
29/08/2024 +0.0137% 1459.167000 1459.366200 +0.199200
28/08/2024 +0.0135% 1458.970300 1459.167000 +0.196700
27/08/2024 +0.0135% 1458.773000 1458.970300 +0.197300
26/08/2024 +0.0411% 1458.174000 1458.773000 +0.599000
23/08/2024 +0.0137% 1457.973900 1458.174000 +0.200100
22/08/2024 +0.0135% 1457.777200 1457.973900 +0.196700
21/08/2024 +0.0136% 1457.578700 1457.777200 +0.198500
20/08/2024 +0.0136% 1457.381100 1457.578700 +0.197600
19/08/2024 +0.0404% 1456.792000 1457.381100 +0.589100
16/08/2024 +0.0280% 1456.384000 1456.792000 +0.408000
14/08/2024 +0.0135% 1456.187900 1456.384000 +0.196100
13/08/2024 +0.0142% 1455.980900 1456.187900 +0.207000
12/08/2024 +0.0407% 1455.388700 1455.980900 +0.592200
09/08/2024 +0.0135% 1455.192000 1455.388700 +0.196700
08/08/2024 +0.0135% 1454.995800 1455.192000 +0.196200
07/08/2024 +0.0134% 1454.801100 1454.995800 +0.194700
06/08/2024 +0.0136% 1454.602700 1454.801100 +0.198400
05/08/2024 +0.0406% 1454.012600 1454.602700 +0.590100
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial