Rentabilidades Diarias
BICE LIQUIDEZ PESOS
RUN: 8063-2 | Serie: INVEREstadísticas del Período
Promedio
0.0175%
Máximo
0.0631%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0349% | 1496.654500 | 1497.176800 | +0.522300 |
| 21/03/2025 | +0.0116% | 1496.480600 | 1496.654500 | +0.173900 |
| 20/03/2025 | +0.0117% | 1496.306100 | 1496.480600 | +0.174500 |
| 19/03/2025 | +0.0115% | 1496.133400 | 1496.306100 | +0.172700 |
| 18/03/2025 | +0.0117% | 1495.958400 | 1496.133400 | +0.175000 |
| 17/03/2025 | +0.0348% | 1495.437800 | 1495.958400 | +0.520600 |
| 14/03/2025 | +0.0117% | 1495.263400 | 1495.437800 | +0.174400 |
| 13/03/2025 | +0.0117% | 1495.088000 | 1495.263400 | +0.175400 |
| 12/03/2025 | +0.0116% | 1494.914300 | 1495.088000 | +0.173700 |
| 11/03/2025 | +0.0119% | 1494.737000 | 1494.914300 | +0.177300 |
| 10/03/2025 | +0.0349% | 1494.215600 | 1494.737000 | +0.521400 |
| 07/03/2025 | +0.0116% | 1494.042100 | 1494.215600 | +0.173500 |
| 06/03/2025 | +0.0116% | 1493.868300 | 1494.042100 | +0.173800 |
| 05/03/2025 | +0.0116% | 1493.694600 | 1493.868300 | +0.173700 |
| 04/03/2025 | +0.0116% | 1493.520600 | 1493.694600 | +0.174000 |
| 03/03/2025 | +0.0349% | 1492.999500 | 1493.520600 | +0.521100 |
| 28/02/2025 | +0.0117% | 1492.824600 | 1492.999500 | +0.174900 |
| 27/02/2025 | +0.0118% | 1492.648200 | 1492.824600 | +0.176400 |
| 26/02/2025 | +0.0117% | 1492.473200 | 1492.648200 | +0.175000 |
| 25/02/2025 | +0.0116% | 1492.299500 | 1492.473200 | +0.173700 |
| 24/02/2025 | +0.0348% | 1491.779600 | 1492.299500 | +0.519900 |
| 21/02/2025 | +0.0116% | 1491.606300 | 1491.779600 | +0.173300 |
| 20/02/2025 | +0.0116% | 1491.433600 | 1491.606300 | +0.172700 |
| 19/02/2025 | +0.0116% | 1491.261300 | 1491.433600 | +0.172300 |
| 18/02/2025 | +0.0117% | 1491.087400 | 1491.261300 | +0.173900 |
| 17/02/2025 | +0.0351% | 1490.563800 | 1491.087400 | +0.523600 |
| 14/02/2025 | +0.0116% | 1490.391000 | 1490.563800 | +0.172800 |
| 13/02/2025 | +0.0117% | 1490.217000 | 1490.391000 | +0.174000 |
| 12/02/2025 | +0.0116% | 1490.043800 | 1490.217000 | +0.173200 |
| 11/02/2025 | +0.0116% | 1489.870600 | 1490.043800 | +0.173200 |
| 10/02/2025 | +0.0347% | 1489.353100 | 1489.870600 | +0.517500 |
| 07/02/2025 | +0.0117% | 1489.178300 | 1489.353100 | +0.174800 |
| 06/02/2025 | +0.0116% | 1489.005200 | 1489.178300 | +0.173100 |
| 05/02/2025 | +0.0117% | 1488.830600 | 1489.005200 | +0.174600 |
| 04/02/2025 | +0.0117% | 1488.655900 | 1488.830600 | +0.174700 |
| 03/02/2025 | +0.0348% | 1488.137800 | 1488.655900 | +0.518100 |
| 31/01/2025 | +0.0120% | 1487.958700 | 1488.137800 | +0.179100 |
| 30/01/2025 | +0.0116% | 1487.785500 | 1487.958700 | +0.173200 |
| 29/01/2025 | +0.0120% | 1487.607300 | 1487.785500 | +0.178200 |
| 28/01/2025 | +0.0117% | 1487.433700 | 1487.607300 | +0.173600 |
| 27/01/2025 | +0.0348% | 1486.915800 | 1487.433700 | +0.517900 |
| 24/01/2025 | +0.0116% | 1486.742900 | 1486.915800 | +0.172900 |
| 23/01/2025 | +0.0117% | 1486.568400 | 1486.742900 | +0.174500 |
| 22/01/2025 | +0.0116% | 1486.395800 | 1486.568400 | +0.172600 |
| 21/01/2025 | +0.0115% | 1486.224900 | 1486.395800 | +0.170900 |
| 20/01/2025 | +0.0349% | 1485.706600 | 1486.224900 | +0.518300 |
| 17/01/2025 | +0.0117% | 1485.533300 | 1485.706600 | +0.173300 |
| 16/01/2025 | +0.0116% | 1485.360700 | 1485.533300 | +0.172600 |
| 15/01/2025 | +0.0116% | 1485.188500 | 1485.360700 | +0.172200 |
| 14/01/2025 | +0.0118% | 1485.013800 | 1485.188500 | +0.174700 |
| 13/01/2025 | +0.0349% | 1484.495100 | 1485.013800 | +0.518700 |
| 10/01/2025 | +0.0117% | 1484.321000 | 1484.495100 | +0.174100 |
| 09/01/2025 | +0.0118% | 1484.145200 | 1484.321000 | +0.175800 |
| 08/01/2025 | +0.0118% | 1483.970800 | 1484.145200 | +0.174400 |
| 07/01/2025 | +0.0118% | 1483.795500 | 1483.970800 | +0.175300 |
| 06/01/2025 | +0.0352% | 1483.274000 | 1483.795500 | +0.521500 |
| 03/01/2025 | +0.0119% | 1483.097700 | 1483.274000 | +0.176300 |
| 02/01/2025 | +0.0233% | 1482.751600 | 1483.097700 | +0.346100 |
| 31/12/2024 | +0.0117% | 1482.578500 | 1482.751600 | +0.173100 |
| 30/12/2024 | +0.0352% | 1482.056700 | 1482.578500 | +0.521800 |
| 27/12/2024 | +0.0120% | 1481.878800 | 1482.056700 | +0.177900 |
| 26/12/2024 | +0.0287% | 1481.454200 | 1481.878800 | +0.424600 |
| 24/12/2024 | +0.0120% | 1481.276300 | 1481.454200 | +0.177900 |
| 23/12/2024 | +0.0355% | 1480.750400 | 1481.276300 | +0.525900 |
| 20/12/2024 | +0.0119% | 1480.574600 | 1480.750400 | +0.175800 |
| 19/12/2024 | +0.0119% | 1480.398200 | 1480.574600 | +0.176400 |
| 18/12/2024 | +0.0127% | 1480.210100 | 1480.398200 | +0.188100 |
| 17/12/2024 | +0.0122% | 1480.028900 | 1480.210100 | +0.181200 |
| 16/12/2024 | +0.0359% | 1479.497900 | 1480.028900 | +0.531000 |
| 13/12/2024 | +0.0120% | 1479.320100 | 1479.497900 | +0.177800 |
| 12/12/2024 | +0.0120% | 1479.142500 | 1479.320100 | +0.177600 |
| 11/12/2024 | +0.0122% | 1478.962000 | 1479.142500 | +0.180500 |
| 10/12/2024 | +0.0121% | 1478.782400 | 1478.962000 | +0.179600 |
| 09/12/2024 | +0.0363% | 1478.245200 | 1478.782400 | +0.537200 |
| 06/12/2024 | +0.0127% | 1478.057500 | 1478.245200 | +0.187700 |
| 05/12/2024 | +0.0122% | 1477.877900 | 1478.057500 | +0.179600 |
| 04/12/2024 | +0.0121% | 1477.698400 | 1477.877900 | +0.179500 |
| 03/12/2024 | +0.0124% | 1477.515400 | 1477.698400 | +0.183000 |
| 02/12/2024 | +0.0377% | 1476.957800 | 1477.515400 | +0.557600 |
| 29/11/2024 | +0.0125% | 1476.773400 | 1476.957800 | +0.184400 |
| 28/11/2024 | +0.0125% | 1476.588300 | 1476.773400 | +0.185100 |
| 27/11/2024 | +0.0126% | 1476.402600 | 1476.588300 | +0.185700 |
| 26/11/2024 | +0.0124% | 1476.219300 | 1476.402600 | +0.183300 |
| 25/11/2024 | +0.0370% | 1475.672500 | 1476.219300 | +0.546800 |
| 22/11/2024 | +0.0128% | 1475.484000 | 1475.672500 | +0.188500 |
| 21/11/2024 | +0.0123% | 1475.303200 | 1475.484000 | +0.180800 |
| 20/11/2024 | +0.0123% | 1475.121600 | 1475.303200 | +0.181600 |
| 19/11/2024 | +0.0125% | 1474.937600 | 1475.121600 | +0.184000 |
| 18/11/2024 | +0.0371% | 1474.390100 | 1474.937600 | +0.547500 |
| 15/11/2024 | +0.0125% | 1474.205700 | 1474.390100 | +0.184400 |
| 14/11/2024 | +0.0135% | 1474.006700 | 1474.205700 | +0.199000 |
| 13/11/2024 | +0.0137% | 1473.804400 | 1474.006700 | +0.202300 |
| 12/11/2024 | +0.0125% | 1473.619600 | 1473.804400 | +0.184800 |
| 11/11/2024 | +0.0373% | 1473.069600 | 1473.619600 | +0.550000 |
| 08/11/2024 | +0.0125% | 1472.885700 | 1473.069600 | +0.183900 |
| 07/11/2024 | +0.0131% | 1472.692300 | 1472.885700 | +0.193400 |
| 06/11/2024 | +0.0125% | 1472.508200 | 1472.692300 | +0.184100 |
| 05/11/2024 | +0.0125% | 1472.324400 | 1472.508200 | +0.183800 |
| 04/11/2024 | +0.0631% | 1471.395100 | 1472.324400 | +0.929300 |
| 30/10/2024 | +0.0128% | 1471.207300 | 1471.395100 | +0.187800 |
Mostrando 201 -
300
de 1506 registros